Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3,709.1711 KRW |
149,527.0722 TIA |
3,458.0000 KRW |
3,458.0000 KRW |
3,821.0000 KRW |
3,728.0000 KRW |
| 2025-04-09 |
3,663.1167 KRW |
64,994.2130 TIA |
3,458.0000 KRW |
3,458.0000 KRW |
3,809.0000 KRW |
3,772.0000 KRW |
| 2025-04-08 |
3,625.0226 KRW |
12,131.9279 TIA |
3,661.0000 KRW |
3,524.0000 KRW |
3,690.0000 KRW |
3,524.0000 KRW |
| 2025-04-07 |
3,685.0899 KRW |
60,943.0307 TIA |
3,672.0000 KRW |
3,601.0000 KRW |
3,783.0000 KRW |
3,737.0000 KRW |
| 2025-04-06 |
3,547.2851 KRW |
196,151.1193 TIA |
3,728.0000 KRW |
3,456.0000 KRW |
3,754.0000 KRW |
3,520.0000 KRW |
| 2025-04-05 |
3,941.7031 KRW |
15,006.9294 TIA |
3,964.0000 KRW |
3,902.0000 KRW |
3,965.0000 KRW |
3,953.0000 KRW |
| 2025-04-04 |
4,090.1895 KRW |
31,823.1548 TIA |
4,072.0000 KRW |
4,005.0000 KRW |
4,134.0000 KRW |
4,020.0000 KRW |
| 2025-04-03 |
4,063.0169 KRW |
24,828.0543 TIA |
3,976.0000 KRW |
3,946.0000 KRW |
4,206.0000 KRW |
4,199.0000 KRW |
| 2025-04-02 |
4,583.5263 KRW |
79,237.1949 TIA |
4,575.0000 KRW |
4,321.0000 KRW |
4,769.0000 KRW |
4,348.0000 KRW |
| 2025-04-01 |
4,701.8872 KRW |
13,763.1405 TIA |
4,680.0000 KRW |
4,616.0000 KRW |
4,762.0000 KRW |
4,678.0000 KRW |
| 2025-03-31 |
4,637.0908 KRW |
12,615.3650 TIA |
4,708.0000 KRW |
4,568.0000 KRW |
4,755.0000 KRW |
4,584.0000 KRW |
| 2025-03-30 |
4,910.6232 KRW |
7,295.9296 TIA |
4,925.0000 KRW |
4,857.0000 KRW |
4,962.0000 KRW |
4,895.0000 KRW |
| 2025-03-29 |
4,736.8528 KRW |
12,430.7344 TIA |
4,804.0000 KRW |
4,683.0000 KRW |
4,837.0000 KRW |
4,772.0000 KRW |
| 2025-03-28 |
5,148.6080 KRW |
14,153.0379 TIA |
5,245.0000 KRW |
5,035.0000 KRW |
5,265.0000 KRW |
5,100.0000 KRW |
| 2025-03-27 |
5,514.9502 KRW |
8,917.9802 TIA |
5,620.0000 KRW |
5,430.0000 KRW |
5,620.0000 KRW |
5,470.0000 KRW |
| 2025-03-26 |
5,248.2710 KRW |
18,387.7048 TIA |
5,225.0000 KRW |
5,140.0000 KRW |
5,370.0000 KRW |
5,290.0000 KRW |
| 2025-03-25 |
5,380.6861 KRW |
6,560.8415 TIA |
5,395.0000 KRW |
5,325.0000 KRW |
5,450.0000 KRW |
5,385.0000 KRW |
| 2025-03-24 |
5,384.9096 KRW |
28,352.2053 TIA |
5,325.0000 KRW |
5,300.0000 KRW |
5,480.0000 KRW |
5,375.0000 KRW |
| 2025-03-23 |
5,062.3125 KRW |
50,092.2393 TIA |
5,025.0000 KRW |
4,919.0000 KRW |
5,165.0000 KRW |
5,150.0000 KRW |
| 2025-03-22 |
5,095.1181 KRW |
21,772.8052 TIA |
5,025.0000 KRW |
5,010.0000 KRW |
5,165.0000 KRW |
5,050.0000 KRW |
| 2025-03-21 |
4,972.4709 KRW |
19,453.7486 TIA |
4,928.0000 KRW |
4,869.0000 KRW |
5,090.0000 KRW |
4,900.0000 KRW |
| 2025-03-20 |
4,924.8262 KRW |
19,203.6823 TIA |
4,959.0000 KRW |
4,836.0000 KRW |
4,989.0000 KRW |
4,975.0000 KRW |
| 2025-03-19 |
4,866.7886 KRW |
72,115.6201 TIA |
4,856.0000 KRW |
4,751.0000 KRW |
5,045.0000 KRW |
4,995.0000 KRW |
| 2025-03-18 |
4,649.5735 KRW |
25,876.3845 TIA |
4,665.0000 KRW |
4,600.0000 KRW |
4,695.0000 KRW |
4,672.0000 KRW |
| 2025-03-17 |
5,002.6002 KRW |
14,212.0312 TIA |
4,927.0000 KRW |
4,900.0000 KRW |
5,110.0000 KRW |
4,995.0000 KRW |
| 2025-03-16 |
5,078.9040 KRW |
27,850.1487 TIA |
5,080.0000 KRW |
4,966.0000 KRW |
5,215.0000 KRW |
4,986.0000 KRW |
| 2025-03-15 |
5,386.7108 KRW |
8,825.3517 TIA |
5,360.0000 KRW |
5,320.0000 KRW |
5,440.0000 KRW |
5,340.0000 KRW |
| 2025-03-14 |
5,326.3939 KRW |
36,550.7903 TIA |
5,335.0000 KRW |
5,200.0000 KRW |
5,465.0000 KRW |
5,215.0000 KRW |
| 2025-03-13 |
5,183.3453 KRW |
25,554.2533 TIA |
5,250.0000 KRW |
5,090.0000 KRW |
5,290.0000 KRW |
5,270.0000 KRW |
| 2025-03-12 |
5,348.4015 KRW |
195,210.1995 TIA |
4,983.0000 KRW |
4,929.0000 KRW |
5,625.0000 KRW |
5,445.0000 KRW |
| 2025-03-11 |
4,582.0119 KRW |
46,143.4157 TIA |
4,273.0000 KRW |
4,273.0000 KRW |
4,750.0000 KRW |
4,749.0000 KRW |
| 2025-03-10 |
4,311.8328 KRW |
83,874.4028 TIA |
4,532.0000 KRW |
4,111.0000 KRW |
4,676.0000 KRW |
4,250.0000 KRW |
| 2025-03-09 |
4,606.5395 KRW |
48,162.8878 TIA |
4,819.0000 KRW |
4,499.0000 KRW |
4,851.0000 KRW |
4,541.0000 KRW |
| 2025-03-08 |
4,903.5724 KRW |
21,086.4089 TIA |
4,931.0000 KRW |
4,871.0000 KRW |
4,978.0000 KRW |
4,916.0000 KRW |
| 2025-03-07 |
4,798.7091 KRW |
24,246.4359 TIA |
4,823.0000 KRW |
4,723.0000 KRW |
4,922.0000 KRW |
4,787.0000 KRW |
| 2025-03-06 |
4,873.8770 KRW |
24,278.6567 TIA |
4,985.0000 KRW |
4,711.0000 KRW |
5,020.0000 KRW |
4,734.0000 KRW |
| 2025-03-05 |
4,979.3006 KRW |
32,325.7839 TIA |
4,973.0000 KRW |
4,845.0000 KRW |
5,100.0000 KRW |
5,035.0000 KRW |
| 2025-03-04 |
5,155.6172 KRW |
72,947.0816 TIA |
5,080.0000 KRW |
4,829.0000 KRW |
5,425.0000 KRW |
5,145.0000 KRW |
| 2025-03-03 |
5,335.4605 KRW |
84,164.1732 TIA |
5,625.0000 KRW |
5,005.0000 KRW |
5,720.0000 KRW |
5,260.0000 KRW |
| 2025-03-02 |
6,342.4171 KRW |
151,147.5654 TIA |
6,175.0000 KRW |
6,080.0000 KRW |
6,685.0000 KRW |
6,255.0000 KRW |
| 2025-03-01 |
6,122.7063 KRW |
36,188.5006 TIA |
6,120.0000 KRW |
6,040.0000 KRW |
6,235.0000 KRW |
6,165.0000 KRW |
| 2025-02-28 |
5,914.5919 KRW |
257,303.1489 TIA |
5,315.0000 KRW |
5,300.0000 KRW |
6,495.0000 KRW |
6,020.0000 KRW |
| 2025-02-27 |
5,675.2896 KRW |
572,433.9583 TIA |
5,540.0000 KRW |
5,460.0000 KRW |
5,970.0000 KRW |
5,490.0000 KRW |
| 2025-02-26 |
5,684.7766 KRW |
299,346.0778 TIA |
5,540.0000 KRW |
5,460.0000 KRW |
5,970.0000 KRW |
5,580.0000 KRW |
| 2025-02-25 |
5,165.1842 KRW |
369,537.5729 TIA |
4,624.0000 KRW |
4,615.0000 KRW |
5,510.0000 KRW |
5,360.0000 KRW |
| 2025-02-24 |
4,908.2050 KRW |
40,271.8949 TIA |
4,998.0000 KRW |
4,700.0000 KRW |
5,060.0000 KRW |
4,833.0000 KRW |
| 2025-02-23 |
5,466.2591 KRW |
8,647.1075 TIA |
5,500.0000 KRW |
5,405.0000 KRW |
5,535.0000 KRW |
5,435.0000 KRW |
| 2025-02-22 |
5,596.8761 KRW |
47,346.3568 TIA |
5,675.0000 KRW |
5,515.0000 KRW |
5,675.0000 KRW |
5,540.0000 KRW |
| 2025-02-21 |
5,324.5331 KRW |
73,603.2192 TIA |
5,435.0000 KRW |
5,150.0000 KRW |
5,515.0000 KRW |
5,270.0000 KRW |
| 2025-02-20 |
5,361.6550 KRW |
103,282.1217 TIA |
5,270.0000 KRW |
5,140.0000 KRW |
5,600.0000 KRW |
5,400.0000 KRW |