Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2,373.9027 KRW |
33,511.9202 TIA |
2,387.0000 KRW |
2,338.0000 KRW |
2,401.0000 KRW |
2,374.0000 KRW |
| 2025-08-26 |
2,354.4193 KRW |
33,190.2994 TIA |
2,333.0000 KRW |
2,306.0000 KRW |
2,379.0000 KRW |
2,351.0000 KRW |
| 2025-08-25 |
2,334.0133 KRW |
59,789.2340 TIA |
2,412.0000 KRW |
2,255.0000 KRW |
2,417.0000 KRW |
2,260.0000 KRW |
| 2025-08-24 |
2,494.5657 KRW |
103,144.6192 TIA |
2,486.0000 KRW |
2,444.0000 KRW |
2,591.0000 KRW |
2,479.0000 KRW |
| 2025-08-23 |
2,562.7780 KRW |
19,351.7049 TIA |
2,555.0000 KRW |
2,550.0000 KRW |
2,591.0000 KRW |
2,567.0000 KRW |
| 2025-08-22 |
2,493.0964 KRW |
87,235.5278 TIA |
2,422.0000 KRW |
2,422.0000 KRW |
2,575.0000 KRW |
2,562.0000 KRW |
| 2025-08-21 |
2,328.1185 KRW |
12,151.6108 TIA |
2,344.0000 KRW |
2,311.0000 KRW |
2,352.0000 KRW |
2,352.0000 KRW |
| 2025-08-20 |
2,393.1674 KRW |
117,474.8879 TIA |
2,355.0000 KRW |
2,352.0000 KRW |
2,417.0000 KRW |
2,404.0000 KRW |
| 2025-08-19 |
2,336.5479 KRW |
38,641.8364 TIA |
2,367.0000 KRW |
2,295.0000 KRW |
2,386.0000 KRW |
2,333.0000 KRW |
| 2025-08-18 |
2,445.5198 KRW |
24,534.4255 TIA |
2,446.0000 KRW |
2,414.0000 KRW |
2,474.0000 KRW |
2,420.0000 KRW |
| 2025-08-17 |
2,573.3769 KRW |
47,040.5544 TIA |
2,593.0000 KRW |
2,532.0000 KRW |
2,623.0000 KRW |
2,547.0000 KRW |
| 2025-08-16 |
2,530.8918 KRW |
32,298.5582 TIA |
2,536.0000 KRW |
2,499.0000 KRW |
2,554.0000 KRW |
2,528.0000 KRW |
| 2025-08-15 |
2,412.5728 KRW |
80,156.3084 TIA |
2,424.0000 KRW |
2,347.0000 KRW |
2,504.0000 KRW |
2,485.0000 KRW |
| 2025-08-14 |
2,474.0132 KRW |
125,380.3620 TIA |
2,519.0000 KRW |
2,437.0000 KRW |
2,530.0000 KRW |
2,472.0000 KRW |
| 2025-08-13 |
2,693.5967 KRW |
51,298.4226 TIA |
2,649.0000 KRW |
2,622.0000 KRW |
2,738.0000 KRW |
2,722.0000 KRW |
| 2025-08-12 |
2,538.7175 KRW |
88,045.9259 TIA |
2,473.0000 KRW |
2,467.0000 KRW |
2,579.0000 KRW |
2,562.0000 KRW |
| 2025-08-11 |
2,421.2095 KRW |
75,411.8297 TIA |
2,445.0000 KRW |
2,344.0000 KRW |
2,492.0000 KRW |
2,372.0000 KRW |
| 2025-08-10 |
2,485.2326 KRW |
32,228.7785 TIA |
2,457.0000 KRW |
2,457.0000 KRW |
2,514.0000 KRW |
2,491.0000 KRW |
| 2025-08-09 |
2,523.4708 KRW |
56,521.9449 TIA |
2,503.0000 KRW |
2,483.0000 KRW |
2,557.0000 KRW |
2,501.0000 KRW |
| 2025-08-08 |
2,423.4560 KRW |
79,927.9063 TIA |
2,394.0000 KRW |
2,351.0000 KRW |
2,458.0000 KRW |
2,431.0000 KRW |
| 2025-08-07 |
2,367.2192 KRW |
61,421.1009 TIA |
2,368.0000 KRW |
2,321.0000 KRW |
2,396.0000 KRW |
2,368.0000 KRW |
| 2025-08-06 |
2,315.8225 KRW |
15,515.0981 TIA |
2,308.0000 KRW |
2,291.0000 KRW |
2,346.0000 KRW |
2,310.0000 KRW |
| 2025-08-05 |
2,277.3649 KRW |
44,559.3516 TIA |
2,315.0000 KRW |
2,225.0000 KRW |
2,322.0000 KRW |
2,294.0000 KRW |
| 2025-08-04 |
2,371.1296 KRW |
54,050.1112 TIA |
2,322.0000 KRW |
2,307.0000 KRW |
2,398.0000 KRW |
2,395.0000 KRW |
| 2025-08-03 |
2,294.9677 KRW |
51,312.2564 TIA |
2,296.0000 KRW |
2,286.0000 KRW |
2,314.0000 KRW |
2,309.0000 KRW |
| 2025-08-02 |
2,224.4697 KRW |
43,428.0485 TIA |
2,235.0000 KRW |
2,179.0000 KRW |
2,257.0000 KRW |
2,239.0000 KRW |
| 2025-08-01 |
2,252.5789 KRW |
119,887.1382 TIA |
2,306.0000 KRW |
2,195.0000 KRW |
2,318.0000 KRW |
2,228.0000 KRW |
| 2025-07-31 |
2,437.9773 KRW |
39,198.4645 TIA |
2,417.0000 KRW |
2,367.0000 KRW |
2,515.0000 KRW |
2,367.0000 KRW |
| 2025-07-30 |
2,423.5715 KRW |
67,020.1540 TIA |
2,485.0000 KRW |
2,360.0000 KRW |
2,496.0000 KRW |
2,473.0000 KRW |
| 2025-07-29 |
2,575.8098 KRW |
90,048.8943 TIA |
2,675.0000 KRW |
2,503.0000 KRW |
2,676.0000 KRW |
2,583.0000 KRW |
| 2025-07-28 |
2,679.0776 KRW |
322,160.5573 TIA |
2,686.0000 KRW |
2,590.0000 KRW |
2,745.0000 KRW |
2,616.0000 KRW |
| 2025-07-27 |
2,730.8219 KRW |
31,160.4562 TIA |
2,724.0000 KRW |
2,699.0000 KRW |
2,770.0000 KRW |
2,765.0000 KRW |
| 2025-07-26 |
2,645.8281 KRW |
44,848.8135 TIA |
2,643.0000 KRW |
2,631.0000 KRW |
2,682.0000 KRW |
2,639.0000 KRW |
| 2025-07-25 |
2,592.8268 KRW |
56,970.1948 TIA |
2,552.0000 KRW |
2,500.0000 KRW |
2,670.0000 KRW |
2,661.0000 KRW |
| 2025-07-24 |
2,523.2894 KRW |
100,651.6541 TIA |
2,550.0000 KRW |
2,458.0000 KRW |
2,584.0000 KRW |
2,523.0000 KRW |
| 2025-07-23 |
2,648.1390 KRW |
117,940.9319 TIA |
2,751.0000 KRW |
2,541.0000 KRW |
2,776.0000 KRW |
2,649.0000 KRW |
| 2025-07-22 |
2,943.0852 KRW |
46,794.9363 TIA |
2,937.0000 KRW |
2,883.0000 KRW |
3,002.0000 KRW |
2,986.0000 KRW |
| 2025-07-21 |
3,011.4738 KRW |
100,252.4979 TIA |
3,049.0000 KRW |
2,959.0000 KRW |
3,085.0000 KRW |
3,043.0000 KRW |
| 2025-07-20 |
2,984.9420 KRW |
151,687.3030 TIA |
3,009.0000 KRW |
2,899.0000 KRW |
3,085.0000 KRW |
2,919.0000 KRW |
| 2025-07-19 |
2,711.9854 KRW |
47,508.6336 TIA |
2,600.0000 KRW |
2,599.0000 KRW |
2,763.0000 KRW |
2,740.0000 KRW |
| 2025-07-18 |
2,686.8148 KRW |
92,575.4189 TIA |
2,767.0000 KRW |
2,595.0000 KRW |
2,783.0000 KRW |
2,659.0000 KRW |
| 2025-07-17 |
2,601.7897 KRW |
105,907.3465 TIA |
2,670.0000 KRW |
2,543.0000 KRW |
2,676.0000 KRW |
2,579.0000 KRW |
| 2025-07-16 |
2,729.8584 KRW |
115,773.1913 TIA |
2,706.0000 KRW |
2,640.0000 KRW |
2,835.0000 KRW |
2,797.0000 KRW |
| 2025-07-15 |
2,664.7868 KRW |
210,459.5214 TIA |
2,513.0000 KRW |
2,513.0000 KRW |
2,725.0000 KRW |
2,696.0000 KRW |
| 2025-07-14 |
2,577.7704 KRW |
118,410.8192 TIA |
2,634.0000 KRW |
2,524.0000 KRW |
2,635.0000 KRW |
2,552.0000 KRW |
| 2025-07-13 |
2,560.0677 KRW |
69,113.3795 TIA |
2,561.0000 KRW |
2,518.0000 KRW |
2,600.0000 KRW |
2,551.0000 KRW |
| 2025-07-12 |
2,500.7508 KRW |
25,653.7365 TIA |
2,515.0000 KRW |
2,460.0000 KRW |
2,559.0000 KRW |
2,546.0000 KRW |
| 2025-07-11 |
2,650.8925 KRW |
107,830.0551 TIA |
2,623.0000 KRW |
2,567.0000 KRW |
2,744.0000 KRW |
2,723.0000 KRW |
| 2025-07-10 |
2,407.3062 KRW |
133,338.0727 TIA |
2,340.0000 KRW |
2,305.0000 KRW |
2,514.0000 KRW |
2,511.0000 KRW |
| 2025-07-09 |
2,271.2031 KRW |
116,170.3391 TIA |
2,186.0000 KRW |
2,174.0000 KRW |
2,358.0000 KRW |
2,329.0000 KRW |