Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2,711.9854 KRW |
47,508.6336 TIA |
2,600.0000 KRW |
2,599.0000 KRW |
2,763.0000 KRW |
2,740.0000 KRW |
| 2025-07-18 |
2,686.8148 KRW |
92,575.4189 TIA |
2,767.0000 KRW |
2,595.0000 KRW |
2,783.0000 KRW |
2,659.0000 KRW |
| 2025-07-17 |
2,601.7897 KRW |
105,907.3465 TIA |
2,670.0000 KRW |
2,543.0000 KRW |
2,676.0000 KRW |
2,579.0000 KRW |
| 2025-07-16 |
2,729.8584 KRW |
115,773.1913 TIA |
2,706.0000 KRW |
2,640.0000 KRW |
2,835.0000 KRW |
2,797.0000 KRW |
| 2025-07-15 |
2,664.7868 KRW |
210,459.5214 TIA |
2,513.0000 KRW |
2,513.0000 KRW |
2,725.0000 KRW |
2,696.0000 KRW |
| 2025-07-14 |
2,577.7704 KRW |
118,410.8192 TIA |
2,634.0000 KRW |
2,524.0000 KRW |
2,635.0000 KRW |
2,552.0000 KRW |
| 2025-07-13 |
2,560.0677 KRW |
69,113.3795 TIA |
2,561.0000 KRW |
2,518.0000 KRW |
2,600.0000 KRW |
2,551.0000 KRW |
| 2025-07-12 |
2,500.7508 KRW |
25,653.7365 TIA |
2,515.0000 KRW |
2,460.0000 KRW |
2,559.0000 KRW |
2,546.0000 KRW |
| 2025-07-11 |
2,650.8925 KRW |
107,830.0551 TIA |
2,623.0000 KRW |
2,567.0000 KRW |
2,744.0000 KRW |
2,723.0000 KRW |
| 2025-07-10 |
2,407.3062 KRW |
133,338.0727 TIA |
2,340.0000 KRW |
2,305.0000 KRW |
2,514.0000 KRW |
2,511.0000 KRW |
| 2025-07-09 |
2,271.2031 KRW |
116,170.3391 TIA |
2,186.0000 KRW |
2,174.0000 KRW |
2,358.0000 KRW |
2,329.0000 KRW |
| 2025-07-08 |
2,177.2045 KRW |
71,468.2228 TIA |
2,197.0000 KRW |
2,140.0000 KRW |
2,218.0000 KRW |
2,203.0000 KRW |
| 2025-07-07 |
2,149.4546 KRW |
46,500.1567 TIA |
2,163.0000 KRW |
2,130.0000 KRW |
2,175.0000 KRW |
2,136.0000 KRW |
| 2025-07-06 |
2,065.3937 KRW |
586.3515 TIA |
2,057.0000 KRW |
2,057.0000 KRW |
2,078.0000 KRW |
2,072.0000 KRW |
| 2025-07-05 |
2,010.0992 KRW |
11,471.3518 TIA |
2,035.0000 KRW |
1,990.0000 KRW |
2,035.0000 KRW |
2,030.0000 KRW |
| 2025-07-04 |
2,073.8930 KRW |
29,128.1031 TIA |
2,096.0000 KRW |
2,044.0000 KRW |
2,105.0000 KRW |
2,080.0000 KRW |
| 2025-07-03 |
2,200.1905 KRW |
102,782.6819 TIA |
2,182.0000 KRW |
2,132.0000 KRW |
2,234.0000 KRW |
2,226.0000 KRW |
| 2025-07-02 |
2,112.1063 KRW |
176,334.2384 TIA |
1,984.0000 KRW |
1,979.0000 KRW |
2,177.0000 KRW |
2,139.0000 KRW |
| 2025-07-01 |
1,863.7680 KRW |
28,893.9041 TIA |
1,880.0000 KRW |
1,833.0000 KRW |
1,895.0000 KRW |
1,854.0000 KRW |
| 2025-06-30 |
1,906.9244 KRW |
92,062.4468 TIA |
1,915.0000 KRW |
1,875.0000 KRW |
1,948.0000 KRW |
1,889.0000 KRW |
| 2025-06-29 |
2,025.4275 KRW |
77,603.4999 TIA |
1,967.0000 KRW |
1,956.0000 KRW |
2,095.0000 KRW |
2,059.0000 KRW |
| 2025-06-28 |
2,016.3791 KRW |
18,604.6854 TIA |
1,990.0000 KRW |
1,990.0000 KRW |
2,037.0000 KRW |
2,035.0000 KRW |
| 2025-06-27 |
1,962.4126 KRW |
63,513.6930 TIA |
1,976.0000 KRW |
1,910.0000 KRW |
2,023.0000 KRW |
1,961.0000 KRW |
| 2025-06-26 |
2,002.8185 KRW |
59,438.1972 TIA |
2,048.0000 KRW |
1,970.0000 KRW |
2,053.0000 KRW |
1,973.0000 KRW |
| 2025-06-25 |
2,226.0586 KRW |
35,309.2047 TIA |
2,270.0000 KRW |
2,185.0000 KRW |
2,270.0000 KRW |
2,193.0000 KRW |
| 2025-06-24 |
2,138.5207 KRW |
223,014.0993 TIA |
2,028.0000 KRW |
1,932.0000 KRW |
2,262.0000 KRW |
2,181.0000 KRW |
| 2025-06-23 |
1,983.0995 KRW |
44,268.0059 TIA |
2,028.0000 KRW |
1,932.0000 KRW |
2,052.0000 KRW |
2,045.0000 KRW |
| 2025-06-22 |
1,918.9342 KRW |
77,693.9915 TIA |
1,951.0000 KRW |
1,878.0000 KRW |
1,955.0000 KRW |
1,906.0000 KRW |
| 2025-06-21 |
2,086.2345 KRW |
56,820.8958 TIA |
2,172.0000 KRW |
2,013.0000 KRW |
2,180.0000 KRW |
2,054.0000 KRW |
| 2025-06-20 |
2,202.1310 KRW |
110,598.5764 TIA |
2,242.0000 KRW |
2,134.0000 KRW |
2,254.0000 KRW |
2,227.0000 KRW |
| 2025-06-19 |
2,262.5721 KRW |
22,561.1282 TIA |
2,250.0000 KRW |
2,236.0000 KRW |
2,289.0000 KRW |
2,259.0000 KRW |
| 2025-06-18 |
2,297.7970 KRW |
168,738.1666 TIA |
2,311.0000 KRW |
2,218.0000 KRW |
2,353.0000 KRW |
2,332.0000 KRW |
| 2025-06-17 |
2,364.2795 KRW |
277,690.1334 TIA |
2,486.0000 KRW |
2,295.0000 KRW |
2,511.0000 KRW |
2,332.0000 KRW |
| 2025-06-16 |
2,490.0577 KRW |
14,862.3631 TIA |
2,486.0000 KRW |
2,466.0000 KRW |
2,511.0000 KRW |
2,502.0000 KRW |
| 2025-06-15 |
2,442.0893 KRW |
36,961.3558 TIA |
2,486.0000 KRW |
2,420.0000 KRW |
2,492.0000 KRW |
2,436.0000 KRW |
| 2025-06-14 |
2,493.3137 KRW |
22,578.7458 TIA |
2,530.0000 KRW |
2,456.0000 KRW |
2,540.0000 KRW |
2,487.0000 KRW |
| 2025-06-13 |
2,451.1131 KRW |
31,653.1353 TIA |
2,446.0000 KRW |
2,415.0000 KRW |
2,503.0000 KRW |
2,457.0000 KRW |
| 2025-06-12 |
2,726.5915 KRW |
44,942.5570 TIA |
2,868.0000 KRW |
2,665.0000 KRW |
2,868.0000 KRW |
2,676.0000 KRW |
| 2025-06-11 |
2,986.1479 KRW |
57,069.8920 TIA |
3,068.0000 KRW |
2,879.0000 KRW |
3,117.0000 KRW |
2,883.0000 KRW |
| 2025-06-10 |
2,980.1259 KRW |
1,679.4432 TIA |
2,961.0000 KRW |
2,941.0000 KRW |
3,004.0000 KRW |
2,973.0000 KRW |
| 2025-06-09 |
2,819.4097 KRW |
57,400.8094 TIA |
2,768.0000 KRW |
2,764.0000 KRW |
2,900.0000 KRW |
2,884.0000 KRW |
| 2025-06-08 |
2,804.8834 KRW |
14,161.1164 TIA |
2,796.0000 KRW |
2,790.0000 KRW |
2,837.0000 KRW |
2,791.0000 KRW |
| 2025-06-07 |
2,826.6224 KRW |
20,202.3571 TIA |
2,844.0000 KRW |
2,798.0000 KRW |
2,864.0000 KRW |
2,864.0000 KRW |
| 2025-06-06 |
2,695.8764 KRW |
61,290.9250 TIA |
2,860.0000 KRW |
2,633.0000 KRW |
2,872.0000 KRW |
2,705.0000 KRW |
| 2025-06-05 |
2,804.0296 KRW |
105,924.5508 TIA |
2,978.0000 KRW |
2,711.0000 KRW |
3,002.0000 KRW |
2,750.0000 KRW |
| 2025-06-04 |
3,013.8827 KRW |
17,128.2501 TIA |
3,090.0000 KRW |
2,960.0000 KRW |
3,111.0000 KRW |
3,016.0000 KRW |
| 2025-06-03 |
3,167.5577 KRW |
29,706.8803 TIA |
3,197.0000 KRW |
3,124.0000 KRW |
3,212.0000 KRW |
3,166.0000 KRW |
| 2025-06-02 |
3,124.5909 KRW |
38,163.7519 TIA |
3,070.0000 KRW |
3,041.0000 KRW |
3,190.0000 KRW |
3,162.0000 KRW |
| 2025-06-01 |
3,108.7681 KRW |
7,321.5534 TIA |
3,111.0000 KRW |
3,057.0000 KRW |
3,143.0000 KRW |
3,125.0000 KRW |
| 2025-05-31 |
3,104.7197 KRW |
29,055.9208 TIA |
3,097.0000 KRW |
3,062.0000 KRW |
3,163.0000 KRW |
3,144.0000 KRW |