Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3,161.8727 KRW |
91,953.8318 TIA |
3,305.0000 KRW |
3,008.0000 KRW |
3,321.0000 KRW |
3,053.0000 KRW |
| 2025-05-29 |
3,538.5559 KRW |
25,720.6720 TIA |
3,572.0000 KRW |
3,478.0000 KRW |
3,588.0000 KRW |
3,547.0000 KRW |
| 2025-05-28 |
3,592.7612 KRW |
28,543.6862 TIA |
3,615.0000 KRW |
3,528.0000 KRW |
3,661.0000 KRW |
3,635.0000 KRW |
| 2025-05-27 |
3,672.1670 KRW |
24,188.0223 TIA |
3,659.0000 KRW |
3,646.0000 KRW |
3,725.0000 KRW |
3,660.0000 KRW |
| 2025-05-26 |
3,643.8985 KRW |
22,646.7851 TIA |
3,664.0000 KRW |
3,580.0000 KRW |
3,709.0000 KRW |
3,624.0000 KRW |
| 2025-05-25 |
3,452.9887 KRW |
24,866.1583 TIA |
3,514.0000 KRW |
3,424.0000 KRW |
3,514.0000 KRW |
3,477.0000 KRW |
| 2025-05-24 |
3,565.7010 KRW |
30,834.2327 TIA |
3,605.0000 KRW |
3,511.0000 KRW |
3,616.0000 KRW |
3,548.0000 KRW |
| 2025-05-23 |
3,777.7666 KRW |
72,558.1859 TIA |
3,917.0000 KRW |
3,622.0000 KRW |
3,933.0000 KRW |
3,648.0000 KRW |
| 2025-05-22 |
3,921.1668 KRW |
31,116.3922 TIA |
3,904.0000 KRW |
3,876.0000 KRW |
3,999.0000 KRW |
3,901.0000 KRW |
| 2025-05-21 |
3,677.1033 KRW |
40,172.2514 TIA |
3,668.0000 KRW |
3,581.0000 KRW |
3,810.0000 KRW |
3,675.0000 KRW |
| 2025-05-20 |
3,698.7257 KRW |
16,006.8578 TIA |
3,667.0000 KRW |
3,627.0000 KRW |
3,778.0000 KRW |
3,756.0000 KRW |
| 2025-05-19 |
3,705.0227 KRW |
19,516.8092 TIA |
3,700.0000 KRW |
3,673.0000 KRW |
3,778.0000 KRW |
3,695.0000 KRW |
| 2025-05-18 |
3,732.2871 KRW |
46,846.6921 TIA |
3,870.0000 KRW |
3,572.0000 KRW |
3,920.0000 KRW |
3,683.0000 KRW |
| 2025-05-17 |
3,663.5772 KRW |
19,246.7766 TIA |
3,747.0000 KRW |
3,617.0000 KRW |
3,747.0000 KRW |
3,652.0000 KRW |
| 2025-05-16 |
3,824.6782 KRW |
19,190.1533 TIA |
3,853.0000 KRW |
3,750.0000 KRW |
3,891.0000 KRW |
3,795.0000 KRW |
| 2025-05-15 |
4,025.5414 KRW |
32,507.1145 TIA |
3,966.0000 KRW |
3,878.0000 KRW |
4,143.0000 KRW |
3,894.0000 KRW |
| 2025-05-14 |
4,320.8780 KRW |
36,695.8358 TIA |
4,346.0000 KRW |
4,272.0000 KRW |
4,371.0000 KRW |
4,288.0000 KRW |
| 2025-05-13 |
4,628.3191 KRW |
58,765.0307 TIA |
4,484.0000 KRW |
4,484.0000 KRW |
4,709.0000 KRW |
4,654.0000 KRW |
| 2025-05-12 |
4,407.8225 KRW |
64,350.1205 TIA |
4,421.0000 KRW |
4,251.0000 KRW |
4,515.0000 KRW |
4,498.0000 KRW |
| 2025-05-11 |
4,462.5534 KRW |
24,151.7806 TIA |
4,443.0000 KRW |
4,359.0000 KRW |
4,517.0000 KRW |
4,504.0000 KRW |
| 2025-05-10 |
4,418.4649 KRW |
50,448.5237 TIA |
4,441.0000 KRW |
4,348.0000 KRW |
4,548.0000 KRW |
4,525.0000 KRW |
| 2025-05-09 |
4,121.2277 KRW |
101,190.2206 TIA |
4,031.0000 KRW |
3,950.0000 KRW |
4,322.0000 KRW |
4,302.0000 KRW |
| 2025-05-08 |
3,817.5698 KRW |
292,006.8422 TIA |
3,640.0000 KRW |
3,640.0000 KRW |
3,927.0000 KRW |
3,838.0000 KRW |
| 2025-05-07 |
3,402.5863 KRW |
21,670.5893 TIA |
3,372.0000 KRW |
3,325.0000 KRW |
3,488.0000 KRW |
3,488.0000 KRW |
| 2025-05-06 |
3,309.6784 KRW |
29,919.8109 TIA |
3,322.0000 KRW |
3,225.0000 KRW |
3,392.0000 KRW |
3,342.0000 KRW |
| 2025-05-05 |
3,361.9001 KRW |
20,867.8223 TIA |
3,391.0000 KRW |
3,301.0000 KRW |
3,433.0000 KRW |
3,398.0000 KRW |
| 2025-05-04 |
3,420.7738 KRW |
7,810.9544 TIA |
3,467.0000 KRW |
3,387.0000 KRW |
3,468.0000 KRW |
3,407.0000 KRW |
| 2025-05-03 |
3,499.6570 KRW |
32,104.1587 TIA |
3,550.0000 KRW |
3,421.0000 KRW |
3,569.0000 KRW |
3,530.0000 KRW |
| 2025-05-02 |
3,715.9493 KRW |
42,535.6352 TIA |
3,771.0000 KRW |
3,628.0000 KRW |
3,785.0000 KRW |
3,647.0000 KRW |
| 2025-05-01 |
3,916.8473 KRW |
20,365.5428 TIA |
3,970.0000 KRW |
3,852.0000 KRW |
3,997.0000 KRW |
3,882.0000 KRW |
| 2025-04-30 |
3,873.3239 KRW |
23,284.8212 TIA |
3,861.0000 KRW |
3,841.0000 KRW |
3,936.0000 KRW |
3,860.0000 KRW |
| 2025-04-29 |
3,998.5003 KRW |
34,473.8111 TIA |
4,121.0000 KRW |
3,959.0000 KRW |
4,121.0000 KRW |
3,967.0000 KRW |
| 2025-04-28 |
4,078.3321 KRW |
54,492.3405 TIA |
4,138.0000 KRW |
4,006.0000 KRW |
4,218.0000 KRW |
4,212.0000 KRW |
| 2025-04-27 |
4,102.0777 KRW |
6,079.3590 TIA |
4,090.0000 KRW |
4,046.0000 KRW |
4,180.0000 KRW |
4,133.0000 KRW |
| 2025-04-26 |
4,169.2546 KRW |
13,218.1705 TIA |
4,116.0000 KRW |
4,116.0000 KRW |
4,206.0000 KRW |
4,201.0000 KRW |
| 2025-04-25 |
4,113.1597 KRW |
28,105.1903 TIA |
4,172.0000 KRW |
4,069.0000 KRW |
4,176.0000 KRW |
4,168.0000 KRW |
| 2025-04-24 |
4,129.6916 KRW |
57,197.0472 TIA |
4,130.0000 KRW |
4,020.0000 KRW |
4,192.0000 KRW |
4,095.0000 KRW |
| 2025-04-23 |
3,991.3429 KRW |
41,528.3524 TIA |
4,029.0000 KRW |
3,932.0000 KRW |
4,080.0000 KRW |
3,973.0000 KRW |
| 2025-04-22 |
3,878.5940 KRW |
53,796.4961 TIA |
3,772.0000 KRW |
3,751.0000 KRW |
3,995.0000 KRW |
3,974.0000 KRW |
| 2025-04-21 |
3,685.2196 KRW |
13,826.6291 TIA |
3,745.0000 KRW |
3,625.0000 KRW |
3,753.0000 KRW |
3,685.0000 KRW |
| 2025-04-20 |
3,567.6437 KRW |
3,853.7332 TIA |
3,589.0000 KRW |
3,523.0000 KRW |
3,622.0000 KRW |
3,615.0000 KRW |
| 2025-04-19 |
3,535.3188 KRW |
10,340.2183 TIA |
3,456.0000 KRW |
3,454.0000 KRW |
3,600.0000 KRW |
3,600.0000 KRW |
| 2025-04-18 |
3,446.8223 KRW |
1,699.8138 TIA |
3,431.0000 KRW |
3,416.0000 KRW |
3,470.0000 KRW |
3,430.0000 KRW |
| 2025-04-17 |
3,372.5708 KRW |
10,417.9031 TIA |
3,324.0000 KRW |
3,324.0000 KRW |
3,421.0000 KRW |
3,391.0000 KRW |
| 2025-04-16 |
3,295.2064 KRW |
56,975.9556 TIA |
3,344.0000 KRW |
3,232.0000 KRW |
3,389.0000 KRW |
3,363.0000 KRW |
| 2025-04-15 |
3,585.4286 KRW |
30,200.1742 TIA |
3,597.0000 KRW |
3,539.0000 KRW |
3,618.0000 KRW |
3,583.0000 KRW |
| 2025-04-14 |
3,597.2685 KRW |
25,850.6350 TIA |
3,712.0000 KRW |
3,537.0000 KRW |
3,712.0000 KRW |
3,611.0000 KRW |
| 2025-04-13 |
3,589.7884 KRW |
32,660.4910 TIA |
3,621.0000 KRW |
3,475.0000 KRW |
3,733.0000 KRW |
3,487.0000 KRW |
| 2025-04-12 |
3,824.9205 KRW |
34,856.7259 TIA |
3,814.0000 KRW |
3,770.0000 KRW |
3,886.0000 KRW |
3,818.0000 KRW |
| 2025-04-11 |
3,687.1773 KRW |
20,144.1211 TIA |
3,652.0000 KRW |
3,639.0000 KRW |
3,786.0000 KRW |
3,691.0000 KRW |