Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
893.1382 KRW |
67,895.7577 TIA |
908.0000 KRW |
867.0000 KRW |
925.0000 KRW |
873.0000 KRW |
| 2025-12-04 |
945.9076 KRW |
57,503.4714 TIA |
944.0000 KRW |
889.0000 KRW |
962.0000 KRW |
940.0000 KRW |
| 2025-12-03 |
951.5998 KRW |
85,373.0424 TIA |
932.0000 KRW |
932.0000 KRW |
974.0000 KRW |
964.0000 KRW |
| 2025-12-02 |
941.3908 KRW |
429,705.3306 TIA |
868.0000 KRW |
868.0000 KRW |
968.0000 KRW |
922.0000 KRW |
| 2025-12-01 |
833.9813 KRW |
285,255.5656 TIA |
838.0000 KRW |
819.0000 KRW |
852.0000 KRW |
847.0000 KRW |
| 2025-11-30 |
979.7976 KRW |
374,502.0150 TIA |
996.0000 KRW |
966.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2025-11-29 |
915.4565 KRW |
326,879.4703 TIA |
915.0000 KRW |
909.0000 KRW |
931.0000 KRW |
926.0000 KRW |
| 2025-11-28 |
919.8032 KRW |
246,925.2750 TIA |
927.0000 KRW |
902.0000 KRW |
950.0000 KRW |
938.0000 KRW |
| 2025-11-27 |
977.3677 KRW |
73,005.5143 TIA |
951.0000 KRW |
950.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-11-26 |
910.0028 KRW |
112,776.5504 TIA |
905.0000 KRW |
895.0000 KRW |
941.0000 KRW |
930.0000 KRW |
| 2025-11-25 |
933.3793 KRW |
75,670.0250 TIA |
923.0000 KRW |
912.0000 KRW |
955.0000 KRW |
951.0000 KRW |
| 2025-11-24 |
965.1107 KRW |
131,069.9465 TIA |
943.0000 KRW |
933.0000 KRW |
987.0000 KRW |
968.0000 KRW |
| 2025-11-23 |
915.8440 KRW |
3,451.1780 TIA |
922.0000 KRW |
913.0000 KRW |
922.0000 KRW |
919.0000 KRW |
| 2025-11-22 |
931.7049 KRW |
69,442.9210 TIA |
942.0000 KRW |
919.0000 KRW |
942.0000 KRW |
936.0000 KRW |
| 2025-11-21 |
989.8218 KRW |
81,893.9112 TIA |
1,018.0000 KRW |
958.0000 KRW |
1,032.0000 KRW |
983.0000 KRW |
| 2025-11-20 |
1,085.6298 KRW |
490,631.0214 TIA |
1,183.0000 KRW |
1,054.0000 KRW |
1,183.0000 KRW |
1,097.0000 KRW |
| 2025-11-19 |
1,117.4115 KRW |
138,925.8822 TIA |
1,154.0000 KRW |
1,084.0000 KRW |
1,163.0000 KRW |
1,135.0000 KRW |
| 2025-11-18 |
1,209.8948 KRW |
34,037.3363 TIA |
1,183.0000 KRW |
1,183.0000 KRW |
1,234.0000 KRW |
1,187.0000 KRW |
| 2025-11-17 |
1,206.4758 KRW |
23,217.9263 TIA |
1,236.0000 KRW |
1,175.0000 KRW |
1,237.0000 KRW |
1,176.0000 KRW |
| 2025-11-16 |
1,223.5196 KRW |
45,599.7101 TIA |
1,267.0000 KRW |
1,201.0000 KRW |
1,269.0000 KRW |
1,224.0000 KRW |
| 2025-11-15 |
1,313.8600 KRW |
23,931.2545 TIA |
1,321.0000 KRW |
1,292.0000 KRW |
1,325.0000 KRW |
1,296.0000 KRW |
| 2025-11-14 |
1,361.5217 KRW |
53,030.0311 TIA |
1,376.0000 KRW |
1,313.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2025-11-13 |
1,353.6639 KRW |
100,689.8305 TIA |
1,400.0000 KRW |
1,322.0000 KRW |
1,408.0000 KRW |
1,347.0000 KRW |
| 2025-11-12 |
1,394.4474 KRW |
66,838.7868 TIA |
1,431.0000 KRW |
1,356.0000 KRW |
1,451.0000 KRW |
1,390.0000 KRW |
| 2025-11-11 |
1,465.6357 KRW |
61,102.0147 TIA |
1,502.0000 KRW |
1,433.0000 KRW |
1,502.0000 KRW |
1,448.0000 KRW |
| 2025-11-10 |
1,490.1743 KRW |
125,602.6558 TIA |
1,476.0000 KRW |
1,470.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-11-09 |
1,535.9443 KRW |
319,164.0226 TIA |
1,509.0000 KRW |
1,500.0000 KRW |
1,574.0000 KRW |
1,517.0000 KRW |
| 2025-11-08 |
1,502.4073 KRW |
387,032.9827 TIA |
1,494.0000 KRW |
1,436.0000 KRW |
1,584.0000 KRW |
1,571.0000 KRW |
| 2025-11-07 |
1,356.8558 KRW |
183,627.1990 TIA |
1,271.0000 KRW |
1,271.0000 KRW |
1,446.0000 KRW |
1,444.0000 KRW |
| 2025-11-06 |
1,185.9601 KRW |
31,199.5268 TIA |
1,196.0000 KRW |
1,150.0000 KRW |
1,212.0000 KRW |
1,204.0000 KRW |
| 2025-11-05 |
1,221.8493 KRW |
15,053.1110 TIA |
1,217.0000 KRW |
1,210.0000 KRW |
1,232.0000 KRW |
1,225.0000 KRW |
| 2025-11-04 |
1,160.3684 KRW |
19,890.9055 TIA |
1,207.0000 KRW |
1,135.0000 KRW |
1,212.0000 KRW |
1,151.0000 KRW |
| 2025-11-03 |
1,229.9288 KRW |
329,753.3870 TIA |
1,315.0000 KRW |
1,196.0000 KRW |
1,315.0000 KRW |
1,204.0000 KRW |
| 2025-11-02 |
1,400.4057 KRW |
86,075.9806 TIA |
1,402.0000 KRW |
1,383.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2025-11-01 |
1,428.9618 KRW |
28,190.6624 TIA |
1,384.0000 KRW |
1,384.0000 KRW |
1,454.0000 KRW |
1,437.0000 KRW |
| 2025-10-31 |
1,370.5606 KRW |
33,263.4280 TIA |
1,383.0000 KRW |
1,337.0000 KRW |
1,400.0000 KRW |
1,374.0000 KRW |
| 2025-10-30 |
1,363.8290 KRW |
78,614.4921 TIA |
1,401.0000 KRW |
1,338.0000 KRW |
1,404.0000 KRW |
1,359.0000 KRW |
| 2025-10-29 |
1,512.6617 KRW |
101,428.2149 TIA |
1,502.0000 KRW |
1,468.0000 KRW |
1,566.0000 KRW |
1,542.0000 KRW |
| 2025-10-28 |
1,509.6425 KRW |
38,727.7721 TIA |
1,547.0000 KRW |
1,474.0000 KRW |
1,547.0000 KRW |
1,483.0000 KRW |
| 2025-10-27 |
1,558.9451 KRW |
24,812.7376 TIA |
1,544.0000 KRW |
1,542.0000 KRW |
1,584.0000 KRW |
1,548.0000 KRW |
| 2025-10-26 |
1,576.2463 KRW |
32,056.0736 TIA |
1,566.0000 KRW |
1,556.0000 KRW |
1,600.0000 KRW |
1,600.0000 KRW |
| 2025-10-25 |
1,540.2165 KRW |
31,902.3148 TIA |
1,535.0000 KRW |
1,527.0000 KRW |
1,569.0000 KRW |
1,554.0000 KRW |
| 2025-10-24 |
1,526.3811 KRW |
15,116.9623 TIA |
1,513.0000 KRW |
1,503.0000 KRW |
1,544.0000 KRW |
1,541.0000 KRW |
| 2025-10-23 |
1,506.0299 KRW |
12,739.8776 TIA |
1,488.0000 KRW |
1,488.0000 KRW |
1,518.0000 KRW |
1,503.0000 KRW |
| 2025-10-22 |
1,479.1125 KRW |
138,986.1481 TIA |
1,515.0000 KRW |
1,411.0000 KRW |
1,517.0000 KRW |
1,430.0000 KRW |
| 2025-10-21 |
1,586.6285 KRW |
72,547.8748 TIA |
1,584.0000 KRW |
1,523.0000 KRW |
1,623.0000 KRW |
1,532.0000 KRW |
| 2025-10-20 |
1,546.4556 KRW |
88,229.8769 TIA |
1,584.0000 KRW |
1,531.0000 KRW |
1,584.0000 KRW |
1,542.0000 KRW |
| 2025-10-19 |
1,578.1279 KRW |
29,020.6788 TIA |
1,594.0000 KRW |
1,560.0000 KRW |
1,605.0000 KRW |
1,567.0000 KRW |
| 2025-10-18 |
1,531.6327 KRW |
3,576.8993 TIA |
1,535.0000 KRW |
1,517.0000 KRW |
1,544.0000 KRW |
1,528.0000 KRW |
| 2025-10-17 |
1,551.3529 KRW |
42,117.7003 TIA |
1,530.0000 KRW |
1,527.0000 KRW |
1,571.0000 KRW |
1,564.0000 KRW |