Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1,509.6425 KRW |
38,727.7721 TIA |
1,547.0000 KRW |
1,474.0000 KRW |
1,547.0000 KRW |
1,483.0000 KRW |
| 2025-10-27 |
1,558.9451 KRW |
24,812.7376 TIA |
1,544.0000 KRW |
1,542.0000 KRW |
1,584.0000 KRW |
1,548.0000 KRW |
| 2025-10-26 |
1,576.2463 KRW |
32,056.0736 TIA |
1,566.0000 KRW |
1,556.0000 KRW |
1,600.0000 KRW |
1,600.0000 KRW |
| 2025-10-25 |
1,540.2165 KRW |
31,902.3148 TIA |
1,535.0000 KRW |
1,527.0000 KRW |
1,569.0000 KRW |
1,554.0000 KRW |
| 2025-10-24 |
1,526.3811 KRW |
15,116.9623 TIA |
1,513.0000 KRW |
1,503.0000 KRW |
1,544.0000 KRW |
1,541.0000 KRW |
| 2025-10-23 |
1,506.0299 KRW |
12,739.8776 TIA |
1,488.0000 KRW |
1,488.0000 KRW |
1,518.0000 KRW |
1,503.0000 KRW |
| 2025-10-22 |
1,479.1125 KRW |
138,986.1481 TIA |
1,515.0000 KRW |
1,411.0000 KRW |
1,517.0000 KRW |
1,430.0000 KRW |
| 2025-10-21 |
1,586.6285 KRW |
72,547.8748 TIA |
1,584.0000 KRW |
1,523.0000 KRW |
1,623.0000 KRW |
1,532.0000 KRW |
| 2025-10-20 |
1,546.4556 KRW |
88,229.8769 TIA |
1,584.0000 KRW |
1,531.0000 KRW |
1,584.0000 KRW |
1,542.0000 KRW |
| 2025-10-19 |
1,578.1279 KRW |
29,020.6788 TIA |
1,594.0000 KRW |
1,560.0000 KRW |
1,605.0000 KRW |
1,567.0000 KRW |
| 2025-10-18 |
1,531.6327 KRW |
3,576.8993 TIA |
1,535.0000 KRW |
1,517.0000 KRW |
1,544.0000 KRW |
1,528.0000 KRW |
| 2025-10-17 |
1,551.3529 KRW |
42,117.7003 TIA |
1,530.0000 KRW |
1,527.0000 KRW |
1,571.0000 KRW |
1,564.0000 KRW |
| 2025-10-16 |
1,585.3974 KRW |
77,288.3474 TIA |
1,620.0000 KRW |
1,555.0000 KRW |
1,620.0000 KRW |
1,570.0000 KRW |
| 2025-10-15 |
1,650.7519 KRW |
33,685.7791 TIA |
1,669.0000 KRW |
1,621.0000 KRW |
1,683.0000 KRW |
1,630.0000 KRW |
| 2025-10-14 |
1,754.8758 KRW |
133,929.8929 TIA |
1,695.0000 KRW |
1,687.0000 KRW |
1,819.0000 KRW |
1,733.0000 KRW |
| 2025-10-13 |
1,737.5185 KRW |
92,308.9567 TIA |
1,640.0000 KRW |
1,639.0000 KRW |
1,805.0000 KRW |
1,783.0000 KRW |
| 2025-10-12 |
1,588.1276 KRW |
194,149.7877 TIA |
1,514.0000 KRW |
1,514.0000 KRW |
1,642.0000 KRW |
1,597.0000 KRW |
| 2025-10-11 |
1,462.9446 KRW |
150,842.0596 TIA |
1,513.0000 KRW |
1,398.0000 KRW |
1,529.0000 KRW |
1,426.0000 KRW |
| 2025-10-10 |
1,754.1337 KRW |
398,394.7348 TIA |
2,108.0000 KRW |
1,418.0000 KRW |
2,111.0000 KRW |
1,427.0000 KRW |
| 2025-10-09 |
2,091.6290 KRW |
35,891.8874 TIA |
2,088.0000 KRW |
2,075.0000 KRW |
2,115.0000 KRW |
2,093.0000 KRW |
| 2025-10-08 |
2,164.9834 KRW |
81,010.2841 TIA |
2,117.0000 KRW |
2,117.0000 KRW |
2,178.0000 KRW |
2,155.0000 KRW |
| 2025-10-07 |
2,098.3497 KRW |
27,838.2040 TIA |
2,103.0000 KRW |
2,078.0000 KRW |
2,133.0000 KRW |
2,119.0000 KRW |
| 2025-10-06 |
2,193.3231 KRW |
21,414.2957 TIA |
2,175.0000 KRW |
2,167.0000 KRW |
2,223.0000 KRW |
2,199.0000 KRW |
| 2025-10-05 |
2,136.4173 KRW |
49,856.1161 TIA |
2,142.0000 KRW |
2,104.0000 KRW |
2,160.0000 KRW |
2,129.0000 KRW |
| 2025-10-04 |
2,112.6315 KRW |
160,204.9612 TIA |
2,098.0000 KRW |
2,070.0000 KRW |
2,167.0000 KRW |
2,102.0000 KRW |
| 2025-10-03 |
2,145.7995 KRW |
58,106.1660 TIA |
2,098.0000 KRW |
2,098.0000 KRW |
2,167.0000 KRW |
2,141.0000 KRW |
| 2025-10-02 |
2,121.1442 KRW |
36,164.9893 TIA |
2,063.0000 KRW |
2,059.0000 KRW |
2,144.0000 KRW |
2,127.0000 KRW |
| 2025-10-01 |
2,077.9690 KRW |
37,183.4746 TIA |
2,025.0000 KRW |
2,022.0000 KRW |
2,241.0000 KRW |
2,050.0000 KRW |
| 2025-09-30 |
1,958.5328 KRW |
42,688.9609 TIA |
1,959.0000 KRW |
1,924.0000 KRW |
1,990.0000 KRW |
1,968.0000 KRW |
| 2025-09-29 |
2,017.8093 KRW |
19,082.8333 TIA |
2,036.0000 KRW |
1,989.0000 KRW |
2,044.0000 KRW |
2,044.0000 KRW |
| 2025-09-28 |
2,022.8075 KRW |
5,351.1939 TIA |
2,016.0000 KRW |
2,015.0000 KRW |
2,044.0000 KRW |
2,038.0000 KRW |
| 2025-09-27 |
2,016.1491 KRW |
8,511.5603 TIA |
2,016.0000 KRW |
2,010.0000 KRW |
2,040.0000 KRW |
2,022.0000 KRW |
| 2025-09-26 |
2,040.2514 KRW |
11,952.4113 TIA |
2,031.0000 KRW |
2,022.0000 KRW |
2,055.0000 KRW |
2,042.0000 KRW |
| 2025-09-25 |
1,984.1439 KRW |
47,479.3893 TIA |
2,028.0000 KRW |
1,944.0000 KRW |
2,028.0000 KRW |
1,998.0000 KRW |
| 2025-09-24 |
2,079.0982 KRW |
75,739.8578 TIA |
2,107.0000 KRW |
2,060.0000 KRW |
2,110.0000 KRW |
2,060.0000 KRW |
| 2025-09-23 |
2,098.3676 KRW |
94,450.6460 TIA |
2,100.0000 KRW |
2,082.0000 KRW |
2,131.0000 KRW |
2,114.0000 KRW |
| 2025-09-22 |
2,110.7044 KRW |
32,246.4192 TIA |
2,129.0000 KRW |
2,095.0000 KRW |
2,134.0000 KRW |
2,116.0000 KRW |
| 2025-09-21 |
2,371.8982 KRW |
14,490.5931 TIA |
2,384.0000 KRW |
2,360.0000 KRW |
2,387.0000 KRW |
2,363.0000 KRW |
| 2025-09-20 |
2,436.6341 KRW |
76,533.8446 TIA |
2,432.0000 KRW |
2,399.0000 KRW |
2,445.0000 KRW |
2,420.0000 KRW |
| 2025-09-19 |
2,412.1497 KRW |
32,203.3128 TIA |
2,429.0000 KRW |
2,388.0000 KRW |
2,429.0000 KRW |
2,404.0000 KRW |
| 2025-09-18 |
2,517.7931 KRW |
21,520.3491 TIA |
2,519.0000 KRW |
2,494.0000 KRW |
2,532.0000 KRW |
2,514.0000 KRW |
| 2025-09-17 |
2,412.0419 KRW |
84,398.3643 TIA |
2,352.0000 KRW |
2,335.0000 KRW |
2,492.0000 KRW |
2,461.0000 KRW |
| 2025-09-16 |
2,375.2675 KRW |
15,882.1302 TIA |
2,356.0000 KRW |
2,344.0000 KRW |
2,395.0000 KRW |
2,388.0000 KRW |
| 2025-09-15 |
2,331.0508 KRW |
134,638.5796 TIA |
2,357.0000 KRW |
2,309.0000 KRW |
2,371.0000 KRW |
2,356.0000 KRW |
| 2025-09-14 |
2,463.3262 KRW |
25,509.2207 TIA |
2,445.0000 KRW |
2,425.0000 KRW |
2,482.0000 KRW |
2,478.0000 KRW |
| 2025-09-13 |
2,579.9559 KRW |
36,818.8429 TIA |
2,579.0000 KRW |
2,540.0000 KRW |
2,598.0000 KRW |
2,583.0000 KRW |
| 2025-09-12 |
2,544.4374 KRW |
94,734.1443 TIA |
2,497.0000 KRW |
2,490.0000 KRW |
2,566.0000 KRW |
2,555.0000 KRW |
| 2025-09-11 |
2,460.7794 KRW |
84,575.1006 TIA |
2,433.0000 KRW |
2,424.0000 KRW |
2,476.0000 KRW |
2,471.0000 KRW |
| 2025-09-10 |
2,452.9214 KRW |
49,350.3754 TIA |
2,493.0000 KRW |
2,411.0000 KRW |
2,512.0000 KRW |
2,455.0000 KRW |
| 2025-09-09 |
2,506.9392 KRW |
99,864.7923 TIA |
2,542.0000 KRW |
2,478.0000 KRW |
2,560.0000 KRW |
2,504.0000 KRW |