Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,585.3974 KRW |
77,288.3474 TIA |
1,620.0000 KRW |
1,555.0000 KRW |
1,620.0000 KRW |
1,570.0000 KRW |
| 2025-10-15 |
1,650.7519 KRW |
33,685.7791 TIA |
1,669.0000 KRW |
1,621.0000 KRW |
1,683.0000 KRW |
1,630.0000 KRW |
| 2025-10-14 |
1,754.8758 KRW |
133,929.8929 TIA |
1,695.0000 KRW |
1,687.0000 KRW |
1,819.0000 KRW |
1,733.0000 KRW |
| 2025-10-13 |
1,737.5185 KRW |
92,308.9567 TIA |
1,640.0000 KRW |
1,639.0000 KRW |
1,805.0000 KRW |
1,783.0000 KRW |
| 2025-10-12 |
1,588.1276 KRW |
194,149.7877 TIA |
1,514.0000 KRW |
1,514.0000 KRW |
1,642.0000 KRW |
1,597.0000 KRW |
| 2025-10-11 |
1,462.9446 KRW |
150,842.0596 TIA |
1,513.0000 KRW |
1,398.0000 KRW |
1,529.0000 KRW |
1,426.0000 KRW |
| 2025-10-10 |
1,754.1337 KRW |
398,394.7348 TIA |
2,108.0000 KRW |
1,418.0000 KRW |
2,111.0000 KRW |
1,427.0000 KRW |
| 2025-10-09 |
2,091.6290 KRW |
35,891.8874 TIA |
2,088.0000 KRW |
2,075.0000 KRW |
2,115.0000 KRW |
2,093.0000 KRW |
| 2025-10-08 |
2,164.9834 KRW |
81,010.2841 TIA |
2,117.0000 KRW |
2,117.0000 KRW |
2,178.0000 KRW |
2,155.0000 KRW |
| 2025-10-07 |
2,098.3497 KRW |
27,838.2040 TIA |
2,103.0000 KRW |
2,078.0000 KRW |
2,133.0000 KRW |
2,119.0000 KRW |
| 2025-10-06 |
2,193.3231 KRW |
21,414.2957 TIA |
2,175.0000 KRW |
2,167.0000 KRW |
2,223.0000 KRW |
2,199.0000 KRW |
| 2025-10-05 |
2,136.4173 KRW |
49,856.1161 TIA |
2,142.0000 KRW |
2,104.0000 KRW |
2,160.0000 KRW |
2,129.0000 KRW |
| 2025-10-04 |
2,112.6315 KRW |
160,204.9612 TIA |
2,098.0000 KRW |
2,070.0000 KRW |
2,167.0000 KRW |
2,102.0000 KRW |
| 2025-10-03 |
2,145.7995 KRW |
58,106.1660 TIA |
2,098.0000 KRW |
2,098.0000 KRW |
2,167.0000 KRW |
2,141.0000 KRW |
| 2025-10-02 |
2,121.1442 KRW |
36,164.9893 TIA |
2,063.0000 KRW |
2,059.0000 KRW |
2,144.0000 KRW |
2,127.0000 KRW |
| 2025-10-01 |
2,077.9690 KRW |
37,183.4746 TIA |
2,025.0000 KRW |
2,022.0000 KRW |
2,241.0000 KRW |
2,050.0000 KRW |
| 2025-09-30 |
1,958.5328 KRW |
42,688.9609 TIA |
1,959.0000 KRW |
1,924.0000 KRW |
1,990.0000 KRW |
1,968.0000 KRW |
| 2025-09-29 |
2,017.8093 KRW |
19,082.8333 TIA |
2,036.0000 KRW |
1,989.0000 KRW |
2,044.0000 KRW |
2,044.0000 KRW |
| 2025-09-28 |
2,022.8075 KRW |
5,351.1939 TIA |
2,016.0000 KRW |
2,015.0000 KRW |
2,044.0000 KRW |
2,038.0000 KRW |
| 2025-09-27 |
2,016.1491 KRW |
8,511.5603 TIA |
2,016.0000 KRW |
2,010.0000 KRW |
2,040.0000 KRW |
2,022.0000 KRW |
| 2025-09-26 |
2,040.2514 KRW |
11,952.4113 TIA |
2,031.0000 KRW |
2,022.0000 KRW |
2,055.0000 KRW |
2,042.0000 KRW |
| 2025-09-25 |
1,984.1439 KRW |
47,479.3893 TIA |
2,028.0000 KRW |
1,944.0000 KRW |
2,028.0000 KRW |
1,998.0000 KRW |
| 2025-09-24 |
2,079.0982 KRW |
75,739.8578 TIA |
2,107.0000 KRW |
2,060.0000 KRW |
2,110.0000 KRW |
2,060.0000 KRW |
| 2025-09-23 |
2,098.3676 KRW |
94,450.6460 TIA |
2,100.0000 KRW |
2,082.0000 KRW |
2,131.0000 KRW |
2,114.0000 KRW |
| 2025-09-22 |
2,110.7044 KRW |
32,246.4192 TIA |
2,129.0000 KRW |
2,095.0000 KRW |
2,134.0000 KRW |
2,116.0000 KRW |
| 2025-09-21 |
2,371.8982 KRW |
14,490.5931 TIA |
2,384.0000 KRW |
2,360.0000 KRW |
2,387.0000 KRW |
2,363.0000 KRW |
| 2025-09-20 |
2,436.6341 KRW |
76,533.8446 TIA |
2,432.0000 KRW |
2,399.0000 KRW |
2,445.0000 KRW |
2,420.0000 KRW |
| 2025-09-19 |
2,412.1497 KRW |
32,203.3128 TIA |
2,429.0000 KRW |
2,388.0000 KRW |
2,429.0000 KRW |
2,404.0000 KRW |
| 2025-09-18 |
2,517.7931 KRW |
21,520.3491 TIA |
2,519.0000 KRW |
2,494.0000 KRW |
2,532.0000 KRW |
2,514.0000 KRW |
| 2025-09-17 |
2,412.0419 KRW |
84,398.3643 TIA |
2,352.0000 KRW |
2,335.0000 KRW |
2,492.0000 KRW |
2,461.0000 KRW |
| 2025-09-16 |
2,375.2675 KRW |
15,882.1302 TIA |
2,356.0000 KRW |
2,344.0000 KRW |
2,395.0000 KRW |
2,388.0000 KRW |
| 2025-09-15 |
2,331.0508 KRW |
134,638.5796 TIA |
2,357.0000 KRW |
2,309.0000 KRW |
2,371.0000 KRW |
2,356.0000 KRW |
| 2025-09-14 |
2,463.3262 KRW |
25,509.2207 TIA |
2,445.0000 KRW |
2,425.0000 KRW |
2,482.0000 KRW |
2,478.0000 KRW |
| 2025-09-13 |
2,579.9559 KRW |
36,818.8429 TIA |
2,579.0000 KRW |
2,540.0000 KRW |
2,598.0000 KRW |
2,583.0000 KRW |
| 2025-09-12 |
2,544.4374 KRW |
94,734.1443 TIA |
2,497.0000 KRW |
2,490.0000 KRW |
2,566.0000 KRW |
2,555.0000 KRW |
| 2025-09-11 |
2,460.7794 KRW |
84,575.1006 TIA |
2,433.0000 KRW |
2,424.0000 KRW |
2,476.0000 KRW |
2,471.0000 KRW |
| 2025-09-10 |
2,452.9214 KRW |
49,350.3754 TIA |
2,493.0000 KRW |
2,411.0000 KRW |
2,512.0000 KRW |
2,455.0000 KRW |
| 2025-09-09 |
2,506.9392 KRW |
99,864.7923 TIA |
2,542.0000 KRW |
2,478.0000 KRW |
2,560.0000 KRW |
2,504.0000 KRW |
| 2025-09-08 |
2,399.8167 KRW |
55,912.8013 TIA |
2,390.0000 KRW |
2,381.0000 KRW |
2,420.0000 KRW |
2,405.0000 KRW |
| 2025-09-07 |
2,295.4325 KRW |
19,385.7446 TIA |
2,305.0000 KRW |
2,276.0000 KRW |
2,305.0000 KRW |
2,298.0000 KRW |
| 2025-09-06 |
2,253.8240 KRW |
10,535.1615 TIA |
2,249.0000 KRW |
2,234.0000 KRW |
2,269.0000 KRW |
2,253.0000 KRW |
| 2025-09-05 |
2,270.2440 KRW |
11,519.7881 TIA |
2,236.0000 KRW |
2,236.0000 KRW |
2,295.0000 KRW |
2,269.0000 KRW |
| 2025-09-04 |
2,179.9306 KRW |
13,326.1281 TIA |
2,191.0000 KRW |
2,163.0000 KRW |
2,197.0000 KRW |
2,197.0000 KRW |
| 2025-09-03 |
2,269.9902 KRW |
42,702.7157 TIA |
2,273.0000 KRW |
2,254.0000 KRW |
2,283.0000 KRW |
2,267.0000 KRW |
| 2025-09-02 |
2,211.0537 KRW |
21,525.7340 TIA |
2,216.0000 KRW |
2,174.0000 KRW |
2,244.0000 KRW |
2,238.0000 KRW |
| 2025-09-01 |
2,161.9196 KRW |
45,906.8542 TIA |
2,198.0000 KRW |
2,108.0000 KRW |
2,211.0000 KRW |
2,148.0000 KRW |
| 2025-08-31 |
2,266.6040 KRW |
7,873.5427 TIA |
2,271.0000 KRW |
2,247.0000 KRW |
2,278.0000 KRW |
2,249.0000 KRW |
| 2025-08-30 |
2,292.8425 KRW |
9,696.5705 TIA |
2,276.0000 KRW |
2,265.0000 KRW |
2,308.0000 KRW |
2,285.0000 KRW |
| 2025-08-29 |
2,272.7919 KRW |
30,354.4646 TIA |
2,282.0000 KRW |
2,238.0000 KRW |
2,305.0000 KRW |
2,279.0000 KRW |
| 2025-08-28 |
2,399.9949 KRW |
15,898.7235 TIA |
2,432.0000 KRW |
2,357.0000 KRW |
2,439.0000 KRW |
2,418.0000 KRW |