Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
551.3883 KRW |
94,507.2350 TIA |
540.0000 KRW |
525.0000 KRW |
571.0000 KRW |
553.0000 KRW |
| 2026-02-03 |
551.8554 KRW |
62,503.0679 TIA |
540.0000 KRW |
525.0000 KRW |
571.0000 KRW |
562.0000 KRW |
| 2026-02-02 |
558.8507 KRW |
4,157.5790 TIA |
555.0000 KRW |
555.0000 KRW |
564.0000 KRW |
560.0000 KRW |
| 2026-02-01 |
537.4576 KRW |
23,473.7680 TIA |
547.0000 KRW |
529.0000 KRW |
547.0000 KRW |
542.0000 KRW |
| 2026-01-31 |
529.5293 KRW |
626,426.6399 TIA |
549.0000 KRW |
500.0000 KRW |
577.0000 KRW |
553.0000 KRW |
| 2026-01-30 |
603.8878 KRW |
46,951.4926 TIA |
603.0000 KRW |
590.0000 KRW |
615.0000 KRW |
602.0000 KRW |
| 2026-01-29 |
600.8478 KRW |
490,255.3431 TIA |
617.0000 KRW |
591.0000 KRW |
620.0000 KRW |
604.0000 KRW |
| 2026-01-28 |
656.7602 KRW |
17,908.9752 TIA |
658.0000 KRW |
651.0000 KRW |
663.0000 KRW |
661.0000 KRW |
| 2026-01-27 |
653.4112 KRW |
57,854.7244 TIA |
639.0000 KRW |
638.0000 KRW |
666.0000 KRW |
660.0000 KRW |
| 2026-01-26 |
654.4519 KRW |
97,107.0904 TIA |
653.0000 KRW |
647.0000 KRW |
665.0000 KRW |
651.0000 KRW |
| 2026-01-25 |
635.9942 KRW |
837,996.7640 TIA |
661.0000 KRW |
618.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2026-01-24 |
672.5089 KRW |
40,633.7254 TIA |
684.0000 KRW |
669.0000 KRW |
684.0000 KRW |
676.0000 KRW |
| 2026-01-23 |
676.7904 KRW |
137,085.7234 TIA |
670.0000 KRW |
661.0000 KRW |
701.0000 KRW |
668.0000 KRW |
| 2026-01-22 |
685.5170 KRW |
78,763.0063 TIA |
681.0000 KRW |
677.0000 KRW |
692.0000 KRW |
682.0000 KRW |
| 2026-01-21 |
700.1501 KRW |
67,419.7230 TIA |
713.0000 KRW |
675.0000 KRW |
723.0000 KRW |
715.0000 KRW |
| 2026-01-20 |
698.0197 KRW |
55,356.7190 TIA |
703.0000 KRW |
688.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2026-01-19 |
733.4976 KRW |
94,690.1348 TIA |
727.0000 KRW |
720.0000 KRW |
759.0000 KRW |
734.0000 KRW |
| 2026-01-18 |
833.2528 KRW |
38,077.5783 TIA |
827.0000 KRW |
826.0000 KRW |
849.0000 KRW |
843.0000 KRW |
| 2026-01-17 |
863.1586 KRW |
23,798.1012 TIA |
871.0000 KRW |
851.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2026-01-16 |
813.7649 KRW |
75,112.1766 TIA |
828.0000 KRW |
800.0000 KRW |
842.0000 KRW |
841.0000 KRW |
| 2026-01-15 |
836.0356 KRW |
30,848.1365 TIA |
848.0000 KRW |
811.0000 KRW |
849.0000 KRW |
816.0000 KRW |
| 2026-01-14 |
876.9924 KRW |
100,647.1282 TIA |
881.0000 KRW |
853.0000 KRW |
897.0000 KRW |
870.0000 KRW |
| 2026-01-13 |
884.7159 KRW |
257,705.0411 TIA |
850.0000 KRW |
846.0000 KRW |
915.0000 KRW |
904.0000 KRW |
| 2026-01-12 |
798.4626 KRW |
27,708.2047 TIA |
790.0000 KRW |
786.0000 KRW |
814.0000 KRW |
792.0000 KRW |
| 2026-01-11 |
818.2619 KRW |
31,567.1032 TIA |
825.0000 KRW |
798.0000 KRW |
826.0000 KRW |
800.0000 KRW |
| 2026-01-10 |
813.0456 KRW |
47,059.6195 TIA |
814.0000 KRW |
805.0000 KRW |
822.0000 KRW |
822.0000 KRW |
| 2026-01-09 |
865.4569 KRW |
1,276,042.2832 TIA |
805.0000 KRW |
800.0000 KRW |
961.0000 KRW |
813.0000 KRW |
| 2026-01-08 |
812.6217 KRW |
37,351.3187 TIA |
788.0000 KRW |
788.0000 KRW |
822.0000 KRW |
800.0000 KRW |
| 2026-01-07 |
827.5440 KRW |
26,742.7894 TIA |
833.0000 KRW |
820.0000 KRW |
837.0000 KRW |
826.0000 KRW |
| 2026-01-06 |
839.5720 KRW |
61,252.5306 TIA |
867.0000 KRW |
824.0000 KRW |
873.0000 KRW |
849.0000 KRW |
| 2026-01-05 |
839.0736 KRW |
49,586.8891 TIA |
836.0000 KRW |
827.0000 KRW |
856.0000 KRW |
855.0000 KRW |
| 2026-01-04 |
835.4861 KRW |
156,556.1057 TIA |
817.0000 KRW |
816.0000 KRW |
857.0000 KRW |
822.0000 KRW |
| 2026-01-03 |
763.2801 KRW |
41,420.9990 TIA |
755.0000 KRW |
755.0000 KRW |
772.0000 KRW |
763.0000 KRW |
| 2026-01-02 |
730.7435 KRW |
76,626.2023 TIA |
732.0000 KRW |
720.0000 KRW |
740.0000 KRW |
743.0000 KRW |
| 2026-01-01 |
715.8508 KRW |
127,974.0696 TIA |
702.0000 KRW |
699.0000 KRW |
732.0000 KRW |
725.0000 KRW |
| 2025-12-31 |
680.7976 KRW |
279,869.6155 TIA |
689.0000 KRW |
657.0000 KRW |
693.0000 KRW |
666.0000 KRW |
| 2025-12-30 |
670.1150 KRW |
40,202.7520 TIA |
672.0000 KRW |
663.0000 KRW |
681.0000 KRW |
664.0000 KRW |
| 2025-12-29 |
667.8983 KRW |
19,403.4407 TIA |
671.0000 KRW |
657.0000 KRW |
676.0000 KRW |
664.0000 KRW |
| 2025-12-28 |
690.9019 KRW |
21,468.7511 TIA |
697.0000 KRW |
679.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2025-12-27 |
685.8248 KRW |
34,204.0922 TIA |
684.0000 KRW |
682.0000 KRW |
692.0000 KRW |
692.0000 KRW |
| 2025-12-26 |
662.9972 KRW |
50,951.3461 TIA |
662.0000 KRW |
654.0000 KRW |
675.0000 KRW |
669.0000 KRW |
| 2025-12-25 |
669.8300 KRW |
70,890.2440 TIA |
666.0000 KRW |
661.0000 KRW |
677.0000 KRW |
676.0000 KRW |
| 2025-12-24 |
654.3911 KRW |
63,284.4981 TIA |
650.0000 KRW |
646.0000 KRW |
662.0000 KRW |
649.0000 KRW |
| 2025-12-23 |
669.1249 KRW |
125,147.4751 TIA |
655.0000 KRW |
654.0000 KRW |
684.0000 KRW |
674.0000 KRW |
| 2025-12-22 |
677.7876 KRW |
153,242.4446 TIA |
692.0000 KRW |
661.0000 KRW |
694.0000 KRW |
665.0000 KRW |
| 2025-12-21 |
675.2726 KRW |
64,101.3916 TIA |
672.0000 KRW |
671.0000 KRW |
687.0000 KRW |
679.0000 KRW |
| 2025-12-20 |
705.0811 KRW |
39,382.5407 TIA |
708.0000 KRW |
700.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2025-12-19 |
710.1784 KRW |
37,059.2021 TIA |
706.0000 KRW |
701.0000 KRW |
729.0000 KRW |
724.0000 KRW |
| 2025-12-18 |
676.7691 KRW |
329,434.6732 TIA |
710.0000 KRW |
657.0000 KRW |
724.0000 KRW |
668.0000 KRW |
| 2025-12-17 |
730.1056 KRW |
212,066.5048 TIA |
774.0000 KRW |
714.0000 KRW |
780.0000 KRW |
716.0000 KRW |