Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2,325.2315 KRW |
86,481.8348 TIA |
2,319.0000 KRW |
2,282.0000 KRW |
2,372.0000 KRW |
2,300.0000 KRW |
| 2025-06-18 |
2,297.7970 KRW |
168,738.1666 TIA |
2,311.0000 KRW |
2,218.0000 KRW |
2,353.0000 KRW |
2,332.0000 KRW |
| 2025-06-17 |
2,364.2795 KRW |
277,690.1334 TIA |
2,486.0000 KRW |
2,295.0000 KRW |
2,511.0000 KRW |
2,332.0000 KRW |
| 2025-06-16 |
2,490.0577 KRW |
14,862.3631 TIA |
2,486.0000 KRW |
2,466.0000 KRW |
2,511.0000 KRW |
2,502.0000 KRW |
| 2025-06-15 |
2,442.0893 KRW |
36,961.3558 TIA |
2,486.0000 KRW |
2,420.0000 KRW |
2,492.0000 KRW |
2,436.0000 KRW |
| 2025-06-14 |
2,493.3137 KRW |
22,578.7458 TIA |
2,530.0000 KRW |
2,456.0000 KRW |
2,540.0000 KRW |
2,487.0000 KRW |
| 2025-06-13 |
2,451.1131 KRW |
31,653.1353 TIA |
2,446.0000 KRW |
2,415.0000 KRW |
2,503.0000 KRW |
2,457.0000 KRW |
| 2025-06-12 |
2,726.5915 KRW |
44,942.5570 TIA |
2,868.0000 KRW |
2,665.0000 KRW |
2,868.0000 KRW |
2,676.0000 KRW |
| 2025-06-11 |
2,986.1479 KRW |
57,069.8920 TIA |
3,068.0000 KRW |
2,879.0000 KRW |
3,117.0000 KRW |
2,883.0000 KRW |
| 2025-06-10 |
2,980.1259 KRW |
1,679.4432 TIA |
2,961.0000 KRW |
2,941.0000 KRW |
3,004.0000 KRW |
2,973.0000 KRW |
| 2025-06-09 |
2,819.4097 KRW |
57,400.8094 TIA |
2,768.0000 KRW |
2,764.0000 KRW |
2,900.0000 KRW |
2,884.0000 KRW |
| 2025-06-08 |
2,804.8834 KRW |
14,161.1164 TIA |
2,796.0000 KRW |
2,790.0000 KRW |
2,837.0000 KRW |
2,791.0000 KRW |
| 2025-06-07 |
2,826.6224 KRW |
20,202.3571 TIA |
2,844.0000 KRW |
2,798.0000 KRW |
2,864.0000 KRW |
2,864.0000 KRW |
| 2025-06-06 |
2,695.8764 KRW |
61,290.9250 TIA |
2,860.0000 KRW |
2,633.0000 KRW |
2,872.0000 KRW |
2,705.0000 KRW |
| 2025-06-05 |
2,804.0296 KRW |
105,924.5508 TIA |
2,978.0000 KRW |
2,711.0000 KRW |
3,002.0000 KRW |
2,750.0000 KRW |
| 2025-06-04 |
3,013.8827 KRW |
17,128.2501 TIA |
3,090.0000 KRW |
2,960.0000 KRW |
3,111.0000 KRW |
3,016.0000 KRW |
| 2025-06-03 |
3,167.5577 KRW |
29,706.8803 TIA |
3,197.0000 KRW |
3,124.0000 KRW |
3,212.0000 KRW |
3,166.0000 KRW |
| 2025-06-02 |
3,124.5909 KRW |
38,163.7519 TIA |
3,070.0000 KRW |
3,041.0000 KRW |
3,190.0000 KRW |
3,162.0000 KRW |
| 2025-06-01 |
3,108.7681 KRW |
7,321.5534 TIA |
3,111.0000 KRW |
3,057.0000 KRW |
3,143.0000 KRW |
3,125.0000 KRW |
| 2025-05-31 |
3,104.7197 KRW |
29,055.9208 TIA |
3,097.0000 KRW |
3,062.0000 KRW |
3,163.0000 KRW |
3,144.0000 KRW |
| 2025-05-30 |
3,161.8727 KRW |
91,953.8318 TIA |
3,305.0000 KRW |
3,008.0000 KRW |
3,321.0000 KRW |
3,053.0000 KRW |
| 2025-05-29 |
3,538.5559 KRW |
25,720.6720 TIA |
3,572.0000 KRW |
3,478.0000 KRW |
3,588.0000 KRW |
3,547.0000 KRW |
| 2025-05-28 |
3,592.7612 KRW |
28,543.6862 TIA |
3,615.0000 KRW |
3,528.0000 KRW |
3,661.0000 KRW |
3,635.0000 KRW |
| 2025-05-27 |
3,672.1670 KRW |
24,188.0223 TIA |
3,659.0000 KRW |
3,646.0000 KRW |
3,725.0000 KRW |
3,660.0000 KRW |
| 2025-05-26 |
3,643.8985 KRW |
22,646.7851 TIA |
3,664.0000 KRW |
3,580.0000 KRW |
3,709.0000 KRW |
3,624.0000 KRW |
| 2025-05-25 |
3,452.9887 KRW |
24,866.1583 TIA |
3,514.0000 KRW |
3,424.0000 KRW |
3,514.0000 KRW |
3,477.0000 KRW |
| 2025-05-24 |
3,565.7010 KRW |
30,834.2327 TIA |
3,605.0000 KRW |
3,511.0000 KRW |
3,616.0000 KRW |
3,548.0000 KRW |
| 2025-05-23 |
3,777.7666 KRW |
72,558.1859 TIA |
3,917.0000 KRW |
3,622.0000 KRW |
3,933.0000 KRW |
3,648.0000 KRW |
| 2025-05-22 |
3,921.1668 KRW |
31,116.3922 TIA |
3,904.0000 KRW |
3,876.0000 KRW |
3,999.0000 KRW |
3,901.0000 KRW |
| 2025-05-21 |
3,677.1033 KRW |
40,172.2514 TIA |
3,668.0000 KRW |
3,581.0000 KRW |
3,810.0000 KRW |
3,675.0000 KRW |
| 2025-05-20 |
3,698.7257 KRW |
16,006.8578 TIA |
3,667.0000 KRW |
3,627.0000 KRW |
3,778.0000 KRW |
3,756.0000 KRW |
| 2025-05-19 |
3,705.0227 KRW |
19,516.8092 TIA |
3,700.0000 KRW |
3,673.0000 KRW |
3,778.0000 KRW |
3,695.0000 KRW |
| 2025-05-18 |
3,732.2871 KRW |
46,846.6921 TIA |
3,870.0000 KRW |
3,572.0000 KRW |
3,920.0000 KRW |
3,683.0000 KRW |
| 2025-05-17 |
3,663.5772 KRW |
19,246.7766 TIA |
3,747.0000 KRW |
3,617.0000 KRW |
3,747.0000 KRW |
3,652.0000 KRW |
| 2025-05-16 |
3,824.6782 KRW |
19,190.1533 TIA |
3,853.0000 KRW |
3,750.0000 KRW |
3,891.0000 KRW |
3,795.0000 KRW |
| 2025-05-15 |
4,025.5414 KRW |
32,507.1145 TIA |
3,966.0000 KRW |
3,878.0000 KRW |
4,143.0000 KRW |
3,894.0000 KRW |
| 2025-05-14 |
4,320.8780 KRW |
36,695.8358 TIA |
4,346.0000 KRW |
4,272.0000 KRW |
4,371.0000 KRW |
4,288.0000 KRW |
| 2025-05-13 |
4,628.3191 KRW |
58,765.0307 TIA |
4,484.0000 KRW |
4,484.0000 KRW |
4,709.0000 KRW |
4,654.0000 KRW |
| 2025-05-12 |
4,407.8225 KRW |
64,350.1205 TIA |
4,421.0000 KRW |
4,251.0000 KRW |
4,515.0000 KRW |
4,498.0000 KRW |
| 2025-05-11 |
4,462.5534 KRW |
24,151.7806 TIA |
4,443.0000 KRW |
4,359.0000 KRW |
4,517.0000 KRW |
4,504.0000 KRW |
| 2025-05-10 |
4,418.4649 KRW |
50,448.5237 TIA |
4,441.0000 KRW |
4,348.0000 KRW |
4,548.0000 KRW |
4,525.0000 KRW |
| 2025-05-09 |
4,121.2277 KRW |
101,190.2206 TIA |
4,031.0000 KRW |
3,950.0000 KRW |
4,322.0000 KRW |
4,302.0000 KRW |
| 2025-05-08 |
3,817.5698 KRW |
292,006.8422 TIA |
3,640.0000 KRW |
3,640.0000 KRW |
3,927.0000 KRW |
3,838.0000 KRW |
| 2025-05-07 |
3,402.5863 KRW |
21,670.5893 TIA |
3,372.0000 KRW |
3,325.0000 KRW |
3,488.0000 KRW |
3,488.0000 KRW |
| 2025-05-06 |
3,309.6784 KRW |
29,919.8109 TIA |
3,322.0000 KRW |
3,225.0000 KRW |
3,392.0000 KRW |
3,342.0000 KRW |
| 2025-05-05 |
3,361.9001 KRW |
20,867.8223 TIA |
3,391.0000 KRW |
3,301.0000 KRW |
3,433.0000 KRW |
3,398.0000 KRW |
| 2025-05-04 |
3,420.7738 KRW |
7,810.9544 TIA |
3,467.0000 KRW |
3,387.0000 KRW |
3,468.0000 KRW |
3,407.0000 KRW |
| 2025-05-03 |
3,499.6570 KRW |
32,104.1587 TIA |
3,550.0000 KRW |
3,421.0000 KRW |
3,569.0000 KRW |
3,530.0000 KRW |
| 2025-05-02 |
3,715.9493 KRW |
42,535.6352 TIA |
3,771.0000 KRW |
3,628.0000 KRW |
3,785.0000 KRW |
3,647.0000 KRW |
| 2025-05-01 |
3,916.8473 KRW |
20,365.5428 TIA |
3,970.0000 KRW |
3,852.0000 KRW |
3,997.0000 KRW |
3,882.0000 KRW |