Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
202.8694 KRW |
364,143.5710 TAIKO |
207.0000 KRW |
197.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2026-02-02 |
215.5379 KRW |
77,721.6568 TAIKO |
214.0000 KRW |
214.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2026-02-01 |
213.5923 KRW |
244,565.4800 TAIKO |
217.0000 KRW |
211.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2026-01-31 |
220.3513 KRW |
1,073,366.9071 TAIKO |
232.0000 KRW |
210.0000 KRW |
234.0000 KRW |
221.0000 KRW |
| 2026-01-30 |
244.5785 KRW |
452,646.6578 TAIKO |
244.0000 KRW |
241.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2026-01-29 |
246.4789 KRW |
435,650.7496 TAIKO |
248.0000 KRW |
243.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2026-01-28 |
259.7750 KRW |
618,342.3657 TAIKO |
260.0000 KRW |
257.0000 KRW |
264.0000 KRW |
261.0000 KRW |
| 2026-01-27 |
269.8208 KRW |
858,159.6629 TAIKO |
263.0000 KRW |
263.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2026-01-26 |
303.7788 KRW |
3,261,264.4033 TAIKO |
301.0000 KRW |
295.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2026-01-25 |
268.0954 KRW |
1,661,106.0753 TAIKO |
277.0000 KRW |
246.0000 KRW |
288.0000 KRW |
249.0000 KRW |
| 2026-01-24 |
247.8191 KRW |
213,668.2411 TAIKO |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2026-01-23 |
242.1866 KRW |
75,139.5607 TAIKO |
244.0000 KRW |
238.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2026-01-22 |
241.4369 KRW |
118,914.4489 TAIKO |
241.0000 KRW |
239.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2026-01-21 |
244.3142 KRW |
61,260.9624 TAIKO |
244.0000 KRW |
239.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2026-01-20 |
241.0894 KRW |
52,983.7431 TAIKO |
242.0000 KRW |
238.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2026-01-19 |
250.2324 KRW |
157,190.7790 TAIKO |
252.0000 KRW |
248.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2026-01-18 |
268.5600 KRW |
95,658.1146 TAIKO |
267.0000 KRW |
266.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2026-01-17 |
267.0251 KRW |
96,415.2411 TAIKO |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2026-01-16 |
259.5312 KRW |
30,180.5783 TAIKO |
259.0000 KRW |
258.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2026-01-15 |
259.0627 KRW |
61,350.8375 TAIKO |
265.0000 KRW |
257.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2026-01-14 |
268.9900 KRW |
52,872.3000 TAIKO |
270.0000 KRW |
266.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2026-01-13 |
264.7105 KRW |
10,279.7373 TAIKO |
263.0000 KRW |
262.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2026-01-12 |
258.9796 KRW |
38,062.1314 TAIKO |
257.0000 KRW |
257.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2026-01-11 |
263.7347 KRW |
120,287.6683 TAIKO |
264.0000 KRW |
261.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2026-01-10 |
268.6744 KRW |
186,730.2678 TAIKO |
268.0000 KRW |
266.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2026-01-09 |
272.3241 KRW |
656,450.9872 TAIKO |
270.0000 KRW |
270.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2026-01-08 |
261.7376 KRW |
126,937.9740 TAIKO |
259.0000 KRW |
259.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2026-01-07 |
261.1502 KRW |
21,879.1510 TAIKO |
263.0000 KRW |
260.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2026-01-06 |
264.2040 KRW |
100,599.5899 TAIKO |
268.0000 KRW |
260.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2026-01-05 |
261.6709 KRW |
81,814.6505 TAIKO |
262.0000 KRW |
259.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2026-01-04 |
257.9328 KRW |
26,834.4236 TAIKO |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2026-01-03 |
252.3202 KRW |
8,613.0866 TAIKO |
253.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2026-01-02 |
253.6345 KRW |
57,682.9864 TAIKO |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2026-01-01 |
242.1939 KRW |
512,838.8576 TAIKO |
240.0000 KRW |
239.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-12-31 |
247.1404 KRW |
927,117.3908 TAIKO |
242.0000 KRW |
240.0000 KRW |
260.0000 KRW |
244.0000 KRW |
| 2025-12-30 |
238.4621 KRW |
29,366.8724 TAIKO |
240.0000 KRW |
237.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-12-29 |
239.9743 KRW |
33,333.5655 TAIKO |
239.0000 KRW |
238.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-12-28 |
244.2865 KRW |
18,895.4114 TAIKO |
247.0000 KRW |
242.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2025-12-27 |
240.1825 KRW |
8,042.3105 TAIKO |
240.0000 KRW |
239.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-12-26 |
238.2725 KRW |
39,118.2137 TAIKO |
238.0000 KRW |
237.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-12-25 |
244.5812 KRW |
21,483.5871 TAIKO |
242.0000 KRW |
242.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-12-24 |
239.1232 KRW |
8,775.5862 TAIKO |
238.0000 KRW |
237.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-12-23 |
240.6667 KRW |
58,127.9809 TAIKO |
240.0000 KRW |
240.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-12-22 |
246.2906 KRW |
43,989.8897 TAIKO |
247.0000 KRW |
244.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-12-21 |
245.0839 KRW |
69,047.6523 TAIKO |
244.0000 KRW |
243.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-12-20 |
249.7706 KRW |
64,132.9962 TAIKO |
250.0000 KRW |
248.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-12-19 |
240.5468 KRW |
391,034.0292 TAIKO |
240.0000 KRW |
238.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-12-18 |
236.7960 KRW |
74,151.1597 TAIKO |
242.0000 KRW |
231.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2025-12-17 |
248.7289 KRW |
101,933.5722 TAIKO |
253.0000 KRW |
241.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2025-12-16 |
252.2499 KRW |
67,329.9965 TAIKO |
251.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |