Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
309.1363 KRW |
872,666.6863 TAIKO |
312.0000 KRW |
302.0000 KRW |
316.0000 KRW |
305.0000 KRW |
| 2025-12-04 |
294.2081 KRW |
12,596.0108 TAIKO |
293.0000 KRW |
289.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-12-03 |
295.0985 KRW |
81,959.3344 TAIKO |
293.0000 KRW |
291.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-12-02 |
289.9839 KRW |
141,447.6872 TAIKO |
286.0000 KRW |
285.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-12-01 |
269.5736 KRW |
27,411.7415 TAIKO |
270.0000 KRW |
267.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-11-30 |
300.7543 KRW |
22,626.6346 TAIKO |
298.0000 KRW |
297.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2025-11-29 |
299.0016 KRW |
90,421.9948 TAIKO |
300.0000 KRW |
296.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2025-11-28 |
306.0956 KRW |
213,431.0252 TAIKO |
309.0000 KRW |
302.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2025-11-27 |
302.4761 KRW |
52,315.4556 TAIKO |
302.0000 KRW |
300.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-11-26 |
291.3190 KRW |
181,431.1220 TAIKO |
292.0000 KRW |
287.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-11-25 |
292.5307 KRW |
200,020.1391 TAIKO |
291.0000 KRW |
291.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-11-24 |
295.8708 KRW |
6,920.5280 TAIKO |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-11-23 |
292.9296 KRW |
267,922.2544 TAIKO |
287.0000 KRW |
285.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2025-11-22 |
289.1590 KRW |
9,288.5338 TAIKO |
287.0000 KRW |
285.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2025-11-21 |
291.2243 KRW |
47,918.3762 TAIKO |
288.0000 KRW |
288.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-11-20 |
306.4837 KRW |
173,599.1607 TAIKO |
310.0000 KRW |
300.0000 KRW |
314.0000 KRW |
302.0000 KRW |
| 2025-11-19 |
301.7979 KRW |
171,168.2525 TAIKO |
311.0000 KRW |
295.0000 KRW |
312.0000 KRW |
302.0000 KRW |
| 2025-11-18 |
318.1431 KRW |
27,069.8606 TAIKO |
314.0000 KRW |
314.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-11-17 |
319.1917 KRW |
31,758.0614 TAIKO |
322.0000 KRW |
312.0000 KRW |
323.0000 KRW |
314.0000 KRW |
| 2025-11-16 |
317.8617 KRW |
146,503.6875 TAIKO |
326.0000 KRW |
312.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2025-11-15 |
329.2158 KRW |
1,528.3606 TAIKO |
332.0000 KRW |
326.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2025-11-14 |
325.9969 KRW |
28,725.3288 TAIKO |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-11-13 |
334.6481 KRW |
107,140.5524 TAIKO |
346.0000 KRW |
329.0000 KRW |
349.0000 KRW |
333.0000 KRW |
| 2025-11-12 |
346.9991 KRW |
109,813.8377 TAIKO |
356.0000 KRW |
342.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-11-11 |
360.5845 KRW |
143,286.2971 TAIKO |
364.0000 KRW |
351.0000 KRW |
368.0000 KRW |
356.0000 KRW |
| 2025-11-10 |
354.3275 KRW |
82,693.8114 TAIKO |
355.0000 KRW |
353.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-11-09 |
363.2135 KRW |
222,701.2355 TAIKO |
357.0000 KRW |
357.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2025-11-08 |
352.5307 KRW |
41,081.6671 TAIKO |
350.0000 KRW |
344.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-11-07 |
342.5164 KRW |
76,385.0122 TAIKO |
334.0000 KRW |
332.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-11-06 |
326.0063 KRW |
99,961.5726 TAIKO |
329.0000 KRW |
320.0000 KRW |
334.0000 KRW |
326.0000 KRW |
| 2025-11-05 |
323.4570 KRW |
39,809.5006 TAIKO |
324.0000 KRW |
323.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2025-11-04 |
318.0761 KRW |
134,615.6355 TAIKO |
330.0000 KRW |
302.0000 KRW |
334.0000 KRW |
308.0000 KRW |
| 2025-11-03 |
336.4532 KRW |
242,680.9017 TAIKO |
344.0000 KRW |
325.0000 KRW |
345.0000 KRW |
326.0000 KRW |
| 2025-11-02 |
374.4627 KRW |
68,957.1930 TAIKO |
372.0000 KRW |
369.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-11-01 |
374.7494 KRW |
156,741.4267 TAIKO |
365.0000 KRW |
364.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-10-31 |
361.3626 KRW |
23,143.7631 TAIKO |
363.0000 KRW |
356.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-10-30 |
360.0711 KRW |
108,140.7385 TAIKO |
366.0000 KRW |
355.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2025-10-29 |
380.5789 KRW |
44,736.3335 TAIKO |
378.0000 KRW |
374.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2025-10-28 |
378.9151 KRW |
146,885.1642 TAIKO |
388.0000 KRW |
371.0000 KRW |
391.0000 KRW |
377.0000 KRW |
| 2025-10-27 |
393.7708 KRW |
15,018.8525 TAIKO |
393.0000 KRW |
393.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-10-26 |
402.9213 KRW |
46,165.0805 TAIKO |
404.0000 KRW |
400.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-10-25 |
396.9493 KRW |
24,468.7558 TAIKO |
397.0000 KRW |
396.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2025-10-24 |
383.4827 KRW |
11,176.6985 TAIKO |
380.0000 KRW |
380.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-10-23 |
381.9622 KRW |
14,021.6620 TAIKO |
380.0000 KRW |
378.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-10-22 |
377.0707 KRW |
28,577.1917 TAIKO |
388.0000 KRW |
368.0000 KRW |
388.0000 KRW |
370.0000 KRW |
| 2025-10-21 |
401.1036 KRW |
82,912.7440 TAIKO |
406.0000 KRW |
394.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2025-10-20 |
395.1224 KRW |
23,101.4139 TAIKO |
400.0000 KRW |
390.0000 KRW |
402.0000 KRW |
394.0000 KRW |
| 2025-10-19 |
398.9514 KRW |
11,639.5180 TAIKO |
397.0000 KRW |
396.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-10-18 |
387.1898 KRW |
18,168.5967 TAIKO |
389.0000 KRW |
385.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-10-17 |
383.5321 KRW |
43,727.1264 TAIKO |
380.0000 KRW |
379.0000 KRW |
392.0000 KRW |
388.0000 KRW |