Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
537.9927 KRW |
52,695.1785 TAIKO |
539.0000 KRW |
534.0000 KRW |
546.0000 KRW |
542.0000 KRW |
| 2025-07-07 |
515.8507 KRW |
62,704.5001 TAIKO |
518.0000 KRW |
510.0000 KRW |
522.0000 KRW |
513.0000 KRW |
| 2025-07-06 |
528.3708 KRW |
27,699.4188 TAIKO |
527.0000 KRW |
526.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2025-07-05 |
530.8097 KRW |
67,322.9984 TAIKO |
533.0000 KRW |
528.0000 KRW |
536.0000 KRW |
533.0000 KRW |
| 2025-07-04 |
545.0754 KRW |
441,616.7969 TAIKO |
543.0000 KRW |
537.0000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2025-07-03 |
520.1560 KRW |
69,179.4762 TAIKO |
523.0000 KRW |
517.0000 KRW |
523.0000 KRW |
521.0000 KRW |
| 2025-07-02 |
520.9997 KRW |
169,810.0582 TAIKO |
514.0000 KRW |
512.0000 KRW |
527.0000 KRW |
516.0000 KRW |
| 2025-07-01 |
500.8234 KRW |
78,243.2044 TAIKO |
502.0000 KRW |
497.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-06-30 |
527.3816 KRW |
262,877.4474 TAIKO |
515.0000 KRW |
513.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2025-06-29 |
516.3081 KRW |
60,532.6940 TAIKO |
509.0000 KRW |
508.0000 KRW |
533.0000 KRW |
533.0000 KRW |
| 2025-06-28 |
508.8304 KRW |
32,441.4635 TAIKO |
501.0000 KRW |
501.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-06-27 |
501.0929 KRW |
15,828.1517 TAIKO |
499.0000 KRW |
497.0000 KRW |
509.0000 KRW |
507.0000 KRW |
| 2025-06-26 |
493.2957 KRW |
11,363.4114 TAIKO |
498.0000 KRW |
489.0000 KRW |
499.0000 KRW |
494.0000 KRW |
| 2025-06-25 |
512.4071 KRW |
31,534.1894 TAIKO |
514.0000 KRW |
508.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2025-06-24 |
528.9348 KRW |
309,586.5636 TAIKO |
512.0000 KRW |
495.0000 KRW |
546.0000 KRW |
524.0000 KRW |
| 2025-06-23 |
503.7727 KRW |
62,118.2276 TAIKO |
512.0000 KRW |
495.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-06-22 |
489.8587 KRW |
53,312.2759 TAIKO |
493.0000 KRW |
485.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2025-06-21 |
522.8232 KRW |
138,324.7639 TAIKO |
535.0000 KRW |
510.0000 KRW |
538.0000 KRW |
522.0000 KRW |
| 2025-06-20 |
533.6940 KRW |
182,355.8858 TAIKO |
535.0000 KRW |
524.0000 KRW |
543.0000 KRW |
526.0000 KRW |
| 2025-06-19 |
560.9586 KRW |
456,825.4051 TAIKO |
565.0000 KRW |
550.0000 KRW |
572.0000 KRW |
562.0000 KRW |
| 2025-06-18 |
592.5022 KRW |
1,086,014.5161 TAIKO |
613.0000 KRW |
576.0000 KRW |
616.0000 KRW |
592.0000 KRW |
| 2025-06-17 |
621.5681 KRW |
1,020,199.8266 TAIKO |
641.0000 KRW |
604.0000 KRW |
644.0000 KRW |
614.0000 KRW |
| 2025-06-16 |
639.1539 KRW |
137,406.7683 TAIKO |
641.0000 KRW |
634.0000 KRW |
644.0000 KRW |
635.0000 KRW |
| 2025-06-15 |
636.4426 KRW |
13,082.4802 TAIKO |
637.0000 KRW |
631.0000 KRW |
644.0000 KRW |
638.0000 KRW |
| 2025-06-14 |
634.0933 KRW |
121,589.0447 TAIKO |
635.0000 KRW |
626.0000 KRW |
640.0000 KRW |
630.0000 KRW |
| 2025-06-13 |
655.3412 KRW |
432,777.8488 TAIKO |
653.0000 KRW |
645.0000 KRW |
661.0000 KRW |
652.0000 KRW |
| 2025-06-12 |
720.6662 KRW |
575,787.7336 TAIKO |
746.0000 KRW |
698.0000 KRW |
747.0000 KRW |
708.0000 KRW |
| 2025-06-11 |
772.3650 KRW |
613,206.8459 TAIKO |
766.0000 KRW |
753.0000 KRW |
788.0000 KRW |
758.0000 KRW |
| 2025-06-10 |
734.2849 KRW |
31,262.8117 TAIKO |
734.0000 KRW |
732.0000 KRW |
737.0000 KRW |
732.0000 KRW |
| 2025-06-09 |
721.4704 KRW |
155,013.9150 TAIKO |
717.0000 KRW |
717.0000 KRW |
729.0000 KRW |
726.0000 KRW |
| 2025-06-08 |
711.5209 KRW |
94,316.0679 TAIKO |
710.0000 KRW |
708.0000 KRW |
717.0000 KRW |
714.0000 KRW |
| 2025-06-07 |
709.2968 KRW |
12,526.8858 TAIKO |
712.0000 KRW |
704.0000 KRW |
712.0000 KRW |
712.0000 KRW |
| 2025-06-06 |
697.9677 KRW |
203,303.9959 TAIKO |
718.0000 KRW |
690.0000 KRW |
720.0000 KRW |
701.0000 KRW |
| 2025-06-05 |
722.6025 KRW |
505,909.3369 TAIKO |
731.0000 KRW |
707.0000 KRW |
738.0000 KRW |
712.0000 KRW |
| 2025-06-04 |
820.1271 KRW |
229,223.8029 TAIKO |
825.0000 KRW |
812.0000 KRW |
831.0000 KRW |
819.0000 KRW |
| 2025-06-03 |
809.3142 KRW |
271,596.2822 TAIKO |
822.0000 KRW |
801.0000 KRW |
823.0000 KRW |
808.0000 KRW |
| 2025-06-02 |
806.8141 KRW |
106,973.4986 TAIKO |
799.0000 KRW |
796.0000 KRW |
818.0000 KRW |
815.0000 KRW |
| 2025-06-01 |
838.7633 KRW |
279,700.4155 TAIKO |
823.0000 KRW |
820.0000 KRW |
880.0000 KRW |
853.0000 KRW |
| 2025-05-31 |
866.0284 KRW |
127,993.0101 TAIKO |
870.0000 KRW |
858.0000 KRW |
875.0000 KRW |
870.0000 KRW |
| 2025-05-30 |
1,057.3950 KRW |
493,685.0660 TAIKO |
1,067.0000 KRW |
1,032.0000 KRW |
1,081.0000 KRW |
1,044.0000 KRW |
| 2025-05-29 |
1,037.4379 KRW |
54,897.7383 TAIKO |
1,042.0000 KRW |
1,021.0000 KRW |
1,054.0000 KRW |
1,043.0000 KRW |
| 2025-05-28 |
979.2790 KRW |
61,318.7227 TAIKO |
978.0000 KRW |
967.0000 KRW |
996.0000 KRW |
996.0000 KRW |
| 2025-05-27 |
996.7082 KRW |
67,577.2449 TAIKO |
976.0000 KRW |
975.0000 KRW |
1,010.0000 KRW |
993.0000 KRW |
| 2025-05-26 |
971.4441 KRW |
11,075.4413 TAIKO |
970.0000 KRW |
963.0000 KRW |
982.0000 KRW |
974.0000 KRW |
| 2025-05-25 |
983.8357 KRW |
59,775.6361 TAIKO |
983.0000 KRW |
974.0000 KRW |
1,036.0000 KRW |
990.0000 KRW |
| 2025-05-24 |
1,010.5854 KRW |
15,280.2090 TAIKO |
1,025.0000 KRW |
1,003.0000 KRW |
1,030.0000 KRW |
1,008.0000 KRW |
| 2025-05-23 |
1,042.7029 KRW |
63,817.9500 TAIKO |
1,053.0000 KRW |
1,030.0000 KRW |
1,060.0000 KRW |
1,038.0000 KRW |
| 2025-05-22 |
1,074.4009 KRW |
125,024.9055 TAIKO |
1,066.0000 KRW |
1,062.0000 KRW |
1,088.0000 KRW |
1,067.0000 KRW |
| 2025-05-21 |
1,043.3882 KRW |
310,868.9968 TAIKO |
1,037.0000 KRW |
1,019.0000 KRW |
1,057.0000 KRW |
1,042.0000 KRW |
| 2025-05-20 |
1,056.5030 KRW |
178,210.5131 TAIKO |
1,040.0000 KRW |
1,035.0000 KRW |
1,073.0000 KRW |
1,072.0000 KRW |