Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
557.4749 KRW |
81,433.3695 TAIKO |
560.0000 KRW |
555.0000 KRW |
561.0000 KRW |
556.0000 KRW |
| 2025-09-06 |
555.8814 KRW |
91,296.9621 TAIKO |
557.0000 KRW |
553.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2025-09-05 |
555.7240 KRW |
28,711.4689 TAIKO |
554.0000 KRW |
553.0000 KRW |
558.0000 KRW |
557.0000 KRW |
| 2025-09-04 |
552.1621 KRW |
198,023.6150 TAIKO |
554.0000 KRW |
548.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-09-03 |
571.3855 KRW |
165,481.4696 TAIKO |
571.0000 KRW |
569.0000 KRW |
575.0000 KRW |
571.0000 KRW |
| 2025-09-02 |
565.3129 KRW |
209,289.1702 TAIKO |
565.0000 KRW |
561.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2025-09-01 |
552.1205 KRW |
218,198.7404 TAIKO |
557.0000 KRW |
545.0000 KRW |
559.0000 KRW |
550.0000 KRW |
| 2025-08-31 |
576.3453 KRW |
105,877.5929 TAIKO |
575.0000 KRW |
574.0000 KRW |
579.0000 KRW |
574.0000 KRW |
| 2025-08-30 |
584.2013 KRW |
703,894.1028 TAIKO |
571.0000 KRW |
570.0000 KRW |
601.0000 KRW |
596.0000 KRW |
| 2025-08-29 |
572.9348 KRW |
183,363.3834 TAIKO |
573.0000 KRW |
568.0000 KRW |
576.0000 KRW |
568.0000 KRW |
| 2025-08-28 |
595.8211 KRW |
424,164.4201 TAIKO |
597.0000 KRW |
586.0000 KRW |
602.0000 KRW |
596.0000 KRW |
| 2025-08-27 |
584.5571 KRW |
471,737.0836 TAIKO |
584.0000 KRW |
579.0000 KRW |
590.0000 KRW |
590.0000 KRW |
| 2025-08-26 |
564.5881 KRW |
138,135.2044 TAIKO |
566.0000 KRW |
562.0000 KRW |
569.0000 KRW |
566.0000 KRW |
| 2025-08-25 |
563.3463 KRW |
658,173.5346 TAIKO |
576.0000 KRW |
553.0000 KRW |
577.0000 KRW |
554.0000 KRW |
| 2025-08-24 |
595.4311 KRW |
297,779.0883 TAIKO |
591.0000 KRW |
588.0000 KRW |
607.0000 KRW |
592.0000 KRW |
| 2025-08-23 |
604.4987 KRW |
78,840.5071 TAIKO |
603.0000 KRW |
602.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2025-08-22 |
600.7927 KRW |
516,003.4283 TAIKO |
588.0000 KRW |
588.0000 KRW |
612.0000 KRW |
608.0000 KRW |
| 2025-08-21 |
573.4146 KRW |
225,837.3341 TAIKO |
573.0000 KRW |
570.0000 KRW |
578.0000 KRW |
577.0000 KRW |
| 2025-08-20 |
585.3850 KRW |
166,030.7336 TAIKO |
581.0000 KRW |
581.0000 KRW |
590.0000 KRW |
588.0000 KRW |
| 2025-08-19 |
584.8805 KRW |
267,434.4285 TAIKO |
591.0000 KRW |
579.0000 KRW |
594.0000 KRW |
587.0000 KRW |
| 2025-08-18 |
611.7207 KRW |
254,874.6968 TAIKO |
611.0000 KRW |
605.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2025-08-17 |
641.3711 KRW |
195,260.9724 TAIKO |
645.0000 KRW |
633.0000 KRW |
647.0000 KRW |
640.0000 KRW |
| 2025-08-16 |
622.6333 KRW |
110,964.7363 TAIKO |
623.0000 KRW |
618.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2025-08-15 |
611.3376 KRW |
321,866.7278 TAIKO |
619.0000 KRW |
603.0000 KRW |
624.0000 KRW |
615.0000 KRW |
| 2025-08-14 |
634.6772 KRW |
299,695.5459 TAIKO |
649.0000 KRW |
620.0000 KRW |
652.0000 KRW |
634.0000 KRW |
| 2025-08-13 |
676.5018 KRW |
423,183.6476 TAIKO |
679.0000 KRW |
665.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2025-08-12 |
657.8374 KRW |
142,521.4986 TAIKO |
655.0000 KRW |
654.0000 KRW |
664.0000 KRW |
661.0000 KRW |
| 2025-08-11 |
648.0264 KRW |
170,955.6422 TAIKO |
648.0000 KRW |
634.0000 KRW |
661.0000 KRW |
640.0000 KRW |
| 2025-08-10 |
667.6080 KRW |
106,916.3863 TAIKO |
665.0000 KRW |
663.0000 KRW |
674.0000 KRW |
668.0000 KRW |
| 2025-08-09 |
679.8834 KRW |
315,070.1236 TAIKO |
673.0000 KRW |
670.0000 KRW |
687.0000 KRW |
681.0000 KRW |
| 2025-08-08 |
693.9600 KRW |
432,220.7757 TAIKO |
693.0000 KRW |
685.0000 KRW |
703.0000 KRW |
695.0000 KRW |
| 2025-08-07 |
606.7738 KRW |
176,405.1452 TAIKO |
603.0000 KRW |
597.0000 KRW |
616.0000 KRW |
615.0000 KRW |
| 2025-08-06 |
594.1712 KRW |
93,720.8039 TAIKO |
594.0000 KRW |
590.0000 KRW |
598.0000 KRW |
593.0000 KRW |
| 2025-08-05 |
597.8447 KRW |
310,572.9806 TAIKO |
598.0000 KRW |
592.0000 KRW |
606.0000 KRW |
599.0000 KRW |
| 2025-08-04 |
618.5412 KRW |
345,819.4157 TAIKO |
617.0000 KRW |
615.0000 KRW |
625.0000 KRW |
623.0000 KRW |
| 2025-08-03 |
584.9110 KRW |
92,822.4714 TAIKO |
577.0000 KRW |
576.0000 KRW |
598.0000 KRW |
597.0000 KRW |
| 2025-08-02 |
566.6720 KRW |
210,879.7101 TAIKO |
572.0000 KRW |
560.0000 KRW |
574.0000 KRW |
566.0000 KRW |
| 2025-08-01 |
584.3350 KRW |
177,911.5135 TAIKO |
592.0000 KRW |
574.0000 KRW |
596.0000 KRW |
580.0000 KRW |
| 2025-07-31 |
617.6486 KRW |
161,242.5085 TAIKO |
620.0000 KRW |
606.0000 KRW |
630.0000 KRW |
608.0000 KRW |
| 2025-07-30 |
627.8781 KRW |
107,150.4851 TAIKO |
630.0000 KRW |
614.0000 KRW |
636.0000 KRW |
631.0000 KRW |
| 2025-07-29 |
652.1641 KRW |
150,686.3686 TAIKO |
650.0000 KRW |
646.0000 KRW |
659.0000 KRW |
657.0000 KRW |
| 2025-07-28 |
669.1665 KRW |
108,328.3346 TAIKO |
672.0000 KRW |
657.0000 KRW |
677.0000 KRW |
665.0000 KRW |
| 2025-07-27 |
695.0812 KRW |
164,169.8848 TAIKO |
695.0000 KRW |
690.0000 KRW |
701.0000 KRW |
701.0000 KRW |
| 2025-07-26 |
691.3262 KRW |
278,501.3315 TAIKO |
688.0000 KRW |
687.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2025-07-25 |
631.1743 KRW |
61,363.6738 TAIKO |
623.0000 KRW |
620.0000 KRW |
651.0000 KRW |
651.0000 KRW |
| 2025-07-24 |
662.9031 KRW |
211,283.6923 TAIKO |
678.0000 KRW |
651.0000 KRW |
679.0000 KRW |
654.0000 KRW |
| 2025-07-23 |
681.1233 KRW |
418,099.8290 TAIKO |
689.0000 KRW |
666.0000 KRW |
697.0000 KRW |
678.0000 KRW |
| 2025-07-22 |
717.0844 KRW |
481,793.2530 TAIKO |
716.0000 KRW |
708.0000 KRW |
735.0000 KRW |
722.0000 KRW |
| 2025-07-21 |
742.9521 KRW |
222,196.3637 TAIKO |
743.0000 KRW |
733.0000 KRW |
750.0000 KRW |
744.0000 KRW |
| 2025-07-20 |
707.8897 KRW |
671,371.2226 TAIKO |
684.0000 KRW |
683.0000 KRW |
718.0000 KRW |
712.0000 KRW |