Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,588.5482 KRW |
42,704.8541 TAIKO |
1,560.0000 KRW |
1,547.0000 KRW |
1,627.0000 KRW |
1,625.0000 KRW |
| 2025-02-07 |
1,581.3137 KRW |
23,097.9273 TAIKO |
1,643.0000 KRW |
1,521.0000 KRW |
1,643.0000 KRW |
1,526.0000 KRW |
| 2025-02-06 |
1,569.4020 KRW |
63,339.0004 TAIKO |
1,597.0000 KRW |
1,533.0000 KRW |
1,598.0000 KRW |
1,561.0000 KRW |
| 2025-02-05 |
1,664.4139 KRW |
21,389.4042 TAIKO |
1,696.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2025-02-04 |
1,681.0029 KRW |
77,235.2191 TAIKO |
1,729.0000 KRW |
1,639.0000 KRW |
1,734.0000 KRW |
1,651.0000 KRW |
| 2025-02-03 |
1,774.7836 KRW |
136,071.0486 TAIKO |
1,669.0000 KRW |
1,653.0000 KRW |
1,905.0000 KRW |
1,856.0000 KRW |
| 2025-02-02 |
1,805.6210 KRW |
192,007.3741 TAIKO |
1,900.0000 KRW |
1,701.0000 KRW |
1,901.0000 KRW |
1,758.0000 KRW |
| 2025-02-01 |
1,950.6298 KRW |
21,002.6561 TAIKO |
1,965.0000 KRW |
1,912.0000 KRW |
1,980.0000 KRW |
1,915.0000 KRW |
| 2025-01-31 |
2,052.5118 KRW |
63,958.8863 TAIKO |
2,029.0000 KRW |
2,021.0000 KRW |
2,089.0000 KRW |
2,028.0000 KRW |
| 2025-01-30 |
2,014.5040 KRW |
47,092.9058 TAIKO |
2,023.0000 KRW |
1,998.0000 KRW |
2,033.0000 KRW |
2,000.0000 KRW |
| 2025-01-29 |
1,983.0416 KRW |
68,889.2021 TAIKO |
1,942.0000 KRW |
1,926.0000 KRW |
2,020.0000 KRW |
1,977.0000 KRW |
| 2025-01-28 |
1,958.8605 KRW |
37,245.3335 TAIKO |
1,990.0000 KRW |
1,880.0000 KRW |
2,005.0000 KRW |
1,894.0000 KRW |
| 2025-01-27 |
1,879.4518 KRW |
44,320.4037 TAIKO |
1,894.0000 KRW |
1,832.0000 KRW |
1,922.0000 KRW |
1,898.0000 KRW |
| 2025-01-26 |
2,045.6088 KRW |
60,397.3897 TAIKO |
2,060.0000 KRW |
2,008.0000 KRW |
2,087.0000 KRW |
2,016.0000 KRW |
| 2025-01-25 |
2,077.6735 KRW |
52,907.4116 TAIKO |
2,054.0000 KRW |
2,040.0000 KRW |
2,109.0000 KRW |
2,072.0000 KRW |
| 2025-01-24 |
2,017.3717 KRW |
40,503.4850 TAIKO |
2,058.0000 KRW |
1,982.0000 KRW |
2,063.0000 KRW |
1,982.0000 KRW |