Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
875.4222 KRW |
62,113.2341 TAIKO |
881.0000 KRW |
860.0000 KRW |
890.0000 KRW |
890.0000 KRW |
| 2025-05-05 |
938.5783 KRW |
13,918.6344 TAIKO |
940.0000 KRW |
932.0000 KRW |
955.0000 KRW |
944.0000 KRW |
| 2025-05-04 |
958.3042 KRW |
23,038.8470 TAIKO |
959.0000 KRW |
954.0000 KRW |
965.0000 KRW |
965.0000 KRW |
| 2025-05-03 |
985.2380 KRW |
58,007.1416 TAIKO |
990.0000 KRW |
969.0000 KRW |
1,001.0000 KRW |
981.0000 KRW |
| 2025-05-02 |
1,046.0378 KRW |
48,806.3309 TAIKO |
1,050.0000 KRW |
1,043.0000 KRW |
1,055.0000 KRW |
1,046.0000 KRW |
| 2025-05-01 |
1,066.2636 KRW |
66,760.0936 TAIKO |
1,071.0000 KRW |
1,050.0000 KRW |
1,076.0000 KRW |
1,072.0000 KRW |
| 2025-04-30 |
1,000.4593 KRW |
57,982.5714 TAIKO |
986.0000 KRW |
981.0000 KRW |
1,021.0000 KRW |
1,016.0000 KRW |
| 2025-04-29 |
1,023.9145 KRW |
65,320.8199 TAIKO |
1,042.0000 KRW |
1,012.0000 KRW |
1,043.0000 KRW |
1,020.0000 KRW |
| 2025-04-28 |
958.9734 KRW |
108,703.7591 TAIKO |
957.0000 KRW |
941.0000 KRW |
985.0000 KRW |
983.0000 KRW |
| 2025-04-27 |
967.1130 KRW |
84,649.1847 TAIKO |
963.0000 KRW |
960.0000 KRW |
974.0000 KRW |
960.0000 KRW |
| 2025-04-26 |
963.5314 KRW |
21,441.3801 TAIKO |
959.0000 KRW |
959.0000 KRW |
976.0000 KRW |
976.0000 KRW |
| 2025-04-25 |
944.7649 KRW |
63,349.1405 TAIKO |
955.0000 KRW |
936.0000 KRW |
955.0000 KRW |
952.0000 KRW |
| 2025-04-24 |
929.4937 KRW |
57,640.3052 TAIKO |
930.0000 KRW |
916.0000 KRW |
936.0000 KRW |
934.0000 KRW |
| 2025-04-23 |
933.8414 KRW |
153,913.8825 TAIKO |
922.0000 KRW |
905.0000 KRW |
956.0000 KRW |
945.0000 KRW |
| 2025-04-22 |
883.9334 KRW |
117,627.7853 TAIKO |
877.0000 KRW |
870.0000 KRW |
900.0000 KRW |
896.0000 KRW |
| 2025-04-21 |
856.0784 KRW |
20,402.7542 TAIKO |
870.0000 KRW |
848.0000 KRW |
873.0000 KRW |
853.0000 KRW |
| 2025-04-20 |
850.2293 KRW |
101,642.5886 TAIKO |
861.0000 KRW |
848.0000 KRW |
863.0000 KRW |
857.0000 KRW |
| 2025-04-19 |
870.3862 KRW |
7,803.0109 TAIKO |
868.0000 KRW |
862.0000 KRW |
876.0000 KRW |
876.0000 KRW |
| 2025-04-18 |
863.5779 KRW |
15,910.1912 TAIKO |
859.0000 KRW |
855.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-04-17 |
845.9561 KRW |
18,826.0248 TAIKO |
844.0000 KRW |
832.0000 KRW |
855.0000 KRW |
834.0000 KRW |
| 2025-04-16 |
813.8236 KRW |
91,958.8695 TAIKO |
810.0000 KRW |
799.0000 KRW |
830.0000 KRW |
826.0000 KRW |
| 2025-04-15 |
862.4019 KRW |
103,207.8746 TAIKO |
869.0000 KRW |
851.0000 KRW |
870.0000 KRW |
857.0000 KRW |
| 2025-04-14 |
865.4021 KRW |
151,386.3494 TAIKO |
871.0000 KRW |
854.0000 KRW |
878.0000 KRW |
873.0000 KRW |
| 2025-04-13 |
862.6298 KRW |
363,347.2418 TAIKO |
867.0000 KRW |
846.0000 KRW |
886.0000 KRW |
846.0000 KRW |
| 2025-04-12 |
920.9625 KRW |
289,731.8378 TAIKO |
921.0000 KRW |
908.0000 KRW |
938.0000 KRW |
934.0000 KRW |
| 2025-04-11 |
852.6306 KRW |
174,833.8786 TAIKO |
820.0000 KRW |
819.0000 KRW |
874.0000 KRW |
855.0000 KRW |
| 2025-04-10 |
802.5752 KRW |
689,998.0026 TAIKO |
784.0000 KRW |
769.0000 KRW |
822.0000 KRW |
796.0000 KRW |
| 2025-04-09 |
801.8000 KRW |
236,433.1298 TAIKO |
784.0000 KRW |
769.0000 KRW |
820.0000 KRW |
815.0000 KRW |
| 2025-04-08 |
791.2986 KRW |
82,917.9252 TAIKO |
799.0000 KRW |
781.0000 KRW |
804.0000 KRW |
789.0000 KRW |
| 2025-04-07 |
785.3993 KRW |
120,924.6626 TAIKO |
788.0000 KRW |
774.0000 KRW |
806.0000 KRW |
796.0000 KRW |
| 2025-04-06 |
807.2634 KRW |
197,520.4573 TAIKO |
857.0000 KRW |
787.0000 KRW |
857.0000 KRW |
790.0000 KRW |
| 2025-04-05 |
852.4923 KRW |
11,585.1732 TAIKO |
851.0000 KRW |
848.0000 KRW |
861.0000 KRW |
854.0000 KRW |
| 2025-04-04 |
869.2481 KRW |
44,082.9021 TAIKO |
865.0000 KRW |
859.0000 KRW |
882.0000 KRW |
866.0000 KRW |
| 2025-04-03 |
851.8191 KRW |
54,793.4001 TAIKO |
843.0000 KRW |
839.0000 KRW |
864.0000 KRW |
862.0000 KRW |
| 2025-04-02 |
931.7681 KRW |
130,942.6416 TAIKO |
934.0000 KRW |
891.0000 KRW |
961.0000 KRW |
895.0000 KRW |
| 2025-04-01 |
1,003.3656 KRW |
55,410.7517 TAIKO |
1,001.0000 KRW |
987.0000 KRW |
1,018.0000 KRW |
991.0000 KRW |
| 2025-03-31 |
961.3378 KRW |
73,989.2667 TAIKO |
1,003.0000 KRW |
945.0000 KRW |
1,005.0000 KRW |
953.0000 KRW |
| 2025-03-30 |
1,049.5296 KRW |
68,993.3369 TAIKO |
1,033.0000 KRW |
1,030.0000 KRW |
1,064.0000 KRW |
1,049.0000 KRW |
| 2025-03-29 |
1,008.4582 KRW |
111,516.3798 TAIKO |
1,018.0000 KRW |
991.0000 KRW |
1,026.0000 KRW |
1,008.0000 KRW |
| 2025-03-28 |
1,082.0037 KRW |
139,849.5063 TAIKO |
1,101.0000 KRW |
1,060.0000 KRW |
1,103.0000 KRW |
1,094.0000 KRW |
| 2025-03-27 |
1,217.5172 KRW |
677,743.7965 TAIKO |
1,194.0000 KRW |
1,154.0000 KRW |
1,330.0000 KRW |
1,178.0000 KRW |
| 2025-03-26 |
1,127.4768 KRW |
126,927.7796 TAIKO |
1,130.0000 KRW |
1,106.0000 KRW |
1,142.0000 KRW |
1,138.0000 KRW |
| 2025-03-25 |
1,121.6257 KRW |
176,099.4786 TAIKO |
1,092.0000 KRW |
1,092.0000 KRW |
1,139.0000 KRW |
1,129.0000 KRW |
| 2025-03-24 |
1,121.7128 KRW |
123,316.7256 TAIKO |
1,106.0000 KRW |
1,104.0000 KRW |
1,138.0000 KRW |
1,121.0000 KRW |
| 2025-03-23 |
1,169.1123 KRW |
1,864,414.4062 TAIKO |
1,231.0000 KRW |
1,079.0000 KRW |
1,266.0000 KRW |
1,094.0000 KRW |
| 2025-03-22 |
1,233.9008 KRW |
344,457.8429 TAIKO |
1,231.0000 KRW |
1,212.0000 KRW |
1,266.0000 KRW |
1,215.0000 KRW |
| 2025-03-21 |
1,056.6657 KRW |
547,765.8903 TAIKO |
1,025.0000 KRW |
1,016.0000 KRW |
1,103.0000 KRW |
1,091.0000 KRW |
| 2025-03-20 |
967.0599 KRW |
33,241.9458 TAIKO |
965.0000 KRW |
962.0000 KRW |
976.0000 KRW |
965.0000 KRW |
| 2025-03-19 |
944.3311 KRW |
64,193.2860 TAIKO |
945.0000 KRW |
930.0000 KRW |
954.0000 KRW |
950.0000 KRW |
| 2025-03-18 |
920.4474 KRW |
22,524.4493 TAIKO |
915.0000 KRW |
912.0000 KRW |
935.0000 KRW |
934.0000 KRW |