Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
393.7708 KRW |
15,018.8525 TAIKO |
393.0000 KRW |
393.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-10-26 |
402.9213 KRW |
46,165.0805 TAIKO |
404.0000 KRW |
400.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-10-25 |
396.9493 KRW |
24,468.7558 TAIKO |
397.0000 KRW |
396.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2025-10-24 |
383.4827 KRW |
11,176.6985 TAIKO |
380.0000 KRW |
380.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-10-23 |
381.9622 KRW |
14,021.6620 TAIKO |
380.0000 KRW |
378.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-10-22 |
377.0707 KRW |
28,577.1917 TAIKO |
388.0000 KRW |
368.0000 KRW |
388.0000 KRW |
370.0000 KRW |
| 2025-10-21 |
401.1036 KRW |
82,912.7440 TAIKO |
406.0000 KRW |
394.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2025-10-20 |
395.1224 KRW |
23,101.4139 TAIKO |
400.0000 KRW |
390.0000 KRW |
402.0000 KRW |
394.0000 KRW |
| 2025-10-19 |
398.9514 KRW |
11,639.5180 TAIKO |
397.0000 KRW |
396.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-10-18 |
387.1898 KRW |
18,168.5967 TAIKO |
389.0000 KRW |
385.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-10-17 |
383.5321 KRW |
43,727.1264 TAIKO |
380.0000 KRW |
379.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2025-10-16 |
411.0123 KRW |
112,967.2976 TAIKO |
422.0000 KRW |
406.0000 KRW |
422.0000 KRW |
410.0000 KRW |
| 2025-10-15 |
421.1023 KRW |
235,372.3717 TAIKO |
427.0000 KRW |
412.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2025-10-14 |
434.0299 KRW |
403,708.2628 TAIKO |
430.0000 KRW |
428.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-10-13 |
445.9157 KRW |
265,806.9542 TAIKO |
439.0000 KRW |
439.0000 KRW |
452.0000 KRW |
452.0000 KRW |
| 2025-10-12 |
435.6214 KRW |
196,658.0961 TAIKO |
427.0000 KRW |
427.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-10-11 |
418.5823 KRW |
267,952.1454 TAIKO |
421.0000 KRW |
411.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2025-10-10 |
449.5355 KRW |
4,053,248.1639 TAIKO |
512.0000 KRW |
379.0000 KRW |
512.0000 KRW |
430.0000 KRW |
| 2025-10-09 |
511.0042 KRW |
61,102.3333 TAIKO |
511.0000 KRW |
509.0000 KRW |
517.0000 KRW |
516.0000 KRW |
| 2025-10-08 |
523.3280 KRW |
137,834.8128 TAIKO |
518.0000 KRW |
518.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2025-10-07 |
518.7843 KRW |
257,008.5894 TAIKO |
520.0000 KRW |
515.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2025-10-06 |
535.9581 KRW |
126,786.2655 TAIKO |
535.0000 KRW |
534.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-10-05 |
524.2907 KRW |
168,074.7907 TAIKO |
523.0000 KRW |
520.0000 KRW |
529.0000 KRW |
521.0000 KRW |
| 2025-10-04 |
526.5454 KRW |
973,839.0259 TAIKO |
521.0000 KRW |
518.0000 KRW |
535.0000 KRW |
524.0000 KRW |
| 2025-10-03 |
525.9214 KRW |
235,968.9375 TAIKO |
521.0000 KRW |
520.0000 KRW |
530.0000 KRW |
529.0000 KRW |
| 2025-10-02 |
520.7168 KRW |
235,883.3539 TAIKO |
512.0000 KRW |
512.0000 KRW |
527.0000 KRW |
526.0000 KRW |
| 2025-10-01 |
512.4162 KRW |
135,324.7113 TAIKO |
507.0000 KRW |
505.0000 KRW |
517.0000 KRW |
515.0000 KRW |
| 2025-09-30 |
490.4576 KRW |
479,938.1433 TAIKO |
492.0000 KRW |
484.0000 KRW |
496.0000 KRW |
493.0000 KRW |
| 2025-09-29 |
498.2019 KRW |
204,709.7676 TAIKO |
503.0000 KRW |
494.0000 KRW |
504.0000 KRW |
495.0000 KRW |
| 2025-09-28 |
503.3222 KRW |
49,717.7058 TAIKO |
502.0000 KRW |
502.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-09-27 |
509.8692 KRW |
263,092.4470 TAIKO |
512.0000 KRW |
507.0000 KRW |
513.0000 KRW |
509.0000 KRW |
| 2025-09-26 |
504.4576 KRW |
62,256.0455 TAIKO |
502.0000 KRW |
502.0000 KRW |
509.0000 KRW |
508.0000 KRW |
| 2025-09-25 |
499.0028 KRW |
190,630.9997 TAIKO |
504.0000 KRW |
493.0000 KRW |
505.0000 KRW |
500.0000 KRW |
| 2025-09-24 |
523.1995 KRW |
173,341.5961 TAIKO |
527.0000 KRW |
519.0000 KRW |
529.0000 KRW |
521.0000 KRW |
| 2025-09-23 |
523.7515 KRW |
274,268.0841 TAIKO |
521.0000 KRW |
520.0000 KRW |
528.0000 KRW |
524.0000 KRW |
| 2025-09-22 |
527.3234 KRW |
360,981.7286 TAIKO |
536.0000 KRW |
521.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2025-09-21 |
582.8212 KRW |
184,002.3344 TAIKO |
587.0000 KRW |
579.0000 KRW |
588.0000 KRW |
584.0000 KRW |
| 2025-09-20 |
576.2332 KRW |
109,647.0616 TAIKO |
578.0000 KRW |
572.0000 KRW |
580.0000 KRW |
574.0000 KRW |
| 2025-09-19 |
569.1523 KRW |
121,823.8860 TAIKO |
571.0000 KRW |
565.0000 KRW |
572.0000 KRW |
570.0000 KRW |
| 2025-09-18 |
588.2093 KRW |
418,286.5765 TAIKO |
583.0000 KRW |
582.0000 KRW |
596.0000 KRW |
588.0000 KRW |
| 2025-09-17 |
565.2279 KRW |
217,385.9922 TAIKO |
560.0000 KRW |
558.0000 KRW |
578.0000 KRW |
575.0000 KRW |
| 2025-09-16 |
569.1376 KRW |
36,439.7468 TAIKO |
565.0000 KRW |
565.0000 KRW |
571.0000 KRW |
571.0000 KRW |
| 2025-09-15 |
564.8345 KRW |
99,447.9697 TAIKO |
568.0000 KRW |
560.0000 KRW |
569.0000 KRW |
569.0000 KRW |
| 2025-09-14 |
590.4829 KRW |
201,148.5411 TAIKO |
585.0000 KRW |
582.0000 KRW |
596.0000 KRW |
594.0000 KRW |
| 2025-09-13 |
609.8906 KRW |
498,299.3280 TAIKO |
610.0000 KRW |
604.0000 KRW |
615.0000 KRW |
614.0000 KRW |
| 2025-09-12 |
601.0546 KRW |
400,946.4537 TAIKO |
592.0000 KRW |
588.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2025-09-11 |
579.7497 KRW |
190,989.1517 TAIKO |
581.0000 KRW |
578.0000 KRW |
582.0000 KRW |
582.0000 KRW |
| 2025-09-10 |
592.0473 KRW |
195,124.2256 TAIKO |
592.0000 KRW |
589.0000 KRW |
596.0000 KRW |
591.0000 KRW |
| 2025-09-09 |
585.2162 KRW |
207,183.7502 TAIKO |
581.0000 KRW |
578.0000 KRW |
588.0000 KRW |
587.0000 KRW |
| 2025-09-08 |
567.9730 KRW |
232,859.3357 TAIKO |
563.0000 KRW |
563.0000 KRW |
573.0000 KRW |
570.0000 KRW |