Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
920.4474 KRW |
22,524.4493 TAIKO |
915.0000 KRW |
912.0000 KRW |
935.0000 KRW |
934.0000 KRW |
| 2025-03-17 |
936.3500 KRW |
11,044.4754 TAIKO |
934.0000 KRW |
931.0000 KRW |
957.0000 KRW |
954.0000 KRW |
| 2025-03-16 |
915.7834 KRW |
109,857.7332 TAIKO |
920.0000 KRW |
889.0000 KRW |
939.0000 KRW |
916.0000 KRW |
| 2025-03-15 |
960.7123 KRW |
102,810.1211 TAIKO |
959.0000 KRW |
950.0000 KRW |
973.0000 KRW |
973.0000 KRW |
| 2025-03-14 |
947.1855 KRW |
90,301.7393 TAIKO |
948.0000 KRW |
930.0000 KRW |
955.0000 KRW |
942.0000 KRW |
| 2025-03-13 |
955.0419 KRW |
30,409.0094 TAIKO |
968.0000 KRW |
930.0000 KRW |
968.0000 KRW |
930.0000 KRW |
| 2025-03-12 |
988.0206 KRW |
107,210.6526 TAIKO |
992.0000 KRW |
979.0000 KRW |
1,002.0000 KRW |
988.0000 KRW |
| 2025-03-11 |
1,025.3310 KRW |
25,711.6544 TAIKO |
1,010.0000 KRW |
1,010.0000 KRW |
1,056.0000 KRW |
1,047.0000 KRW |
| 2025-03-10 |
1,062.9569 KRW |
81,435.4027 TAIKO |
1,110.0000 KRW |
1,028.0000 KRW |
1,127.0000 KRW |
1,032.0000 KRW |
| 2025-03-09 |
1,104.3722 KRW |
69,398.2482 TAIKO |
1,150.0000 KRW |
1,070.0000 KRW |
1,177.0000 KRW |
1,075.0000 KRW |
| 2025-03-08 |
1,195.3350 KRW |
11,533.2616 TAIKO |
1,188.0000 KRW |
1,184.0000 KRW |
1,218.0000 KRW |
1,193.0000 KRW |
| 2025-03-07 |
1,214.6920 KRW |
33,462.1968 TAIKO |
1,232.0000 KRW |
1,197.0000 KRW |
1,241.0000 KRW |
1,197.0000 KRW |
| 2025-03-06 |
1,212.4297 KRW |
18,238.1172 TAIKO |
1,227.0000 KRW |
1,194.0000 KRW |
1,237.0000 KRW |
1,207.0000 KRW |
| 2025-03-05 |
1,228.4228 KRW |
47,612.5498 TAIKO |
1,225.0000 KRW |
1,211.0000 KRW |
1,247.0000 KRW |
1,237.0000 KRW |
| 2025-03-04 |
1,193.2925 KRW |
93,897.6724 TAIKO |
1,187.0000 KRW |
1,150.0000 KRW |
1,237.0000 KRW |
1,225.0000 KRW |
| 2025-03-03 |
1,359.1526 KRW |
124,954.3887 TAIKO |
1,395.0000 KRW |
1,304.0000 KRW |
1,417.0000 KRW |
1,327.0000 KRW |
| 2025-03-02 |
1,484.2410 KRW |
202,334.6370 TAIKO |
1,398.0000 KRW |
1,396.0000 KRW |
1,570.0000 KRW |
1,539.0000 KRW |
| 2025-03-01 |
1,457.2798 KRW |
18,397.0575 TAIKO |
1,442.0000 KRW |
1,438.0000 KRW |
1,468.0000 KRW |
1,455.0000 KRW |
| 2025-02-28 |
1,468.4144 KRW |
90,871.9460 TAIKO |
1,456.0000 KRW |
1,446.0000 KRW |
1,497.0000 KRW |
1,497.0000 KRW |
| 2025-02-27 |
1,428.1992 KRW |
1,410,562.7746 TAIKO |
1,316.0000 KRW |
1,252.0000 KRW |
1,501.0000 KRW |
1,396.0000 KRW |
| 2025-02-26 |
1,288.2998 KRW |
65,574.2427 TAIKO |
1,316.0000 KRW |
1,252.0000 KRW |
1,337.0000 KRW |
1,317.0000 KRW |
| 2025-02-25 |
1,290.9044 KRW |
7,593.7235 TAIKO |
1,266.0000 KRW |
1,262.0000 KRW |
1,349.0000 KRW |
1,337.0000 KRW |
| 2025-02-24 |
1,409.0140 KRW |
257,705.9753 TAIKO |
1,401.0000 KRW |
1,355.0000 KRW |
1,520.0000 KRW |
1,389.0000 KRW |
| 2025-02-23 |
1,503.5417 KRW |
18,619.8052 TAIKO |
1,509.0000 KRW |
1,498.0000 KRW |
1,515.0000 KRW |
1,502.0000 KRW |
| 2025-02-22 |
1,530.0665 KRW |
12,005.8319 TAIKO |
1,525.0000 KRW |
1,520.0000 KRW |
1,541.0000 KRW |
1,536.0000 KRW |
| 2025-02-21 |
1,529.6092 KRW |
203,887.6964 TAIKO |
1,605.0000 KRW |
1,481.0000 KRW |
1,612.0000 KRW |
1,550.0000 KRW |
| 2025-02-20 |
1,522.0801 KRW |
10,475.7901 TAIKO |
1,500.0000 KRW |
1,487.0000 KRW |
1,541.0000 KRW |
1,533.0000 KRW |
| 2025-02-19 |
1,502.4942 KRW |
18,250.2954 TAIKO |
1,491.0000 KRW |
1,491.0000 KRW |
1,520.0000 KRW |
1,507.0000 KRW |
| 2025-02-18 |
1,498.4083 KRW |
28,994.4728 TAIKO |
1,506.0000 KRW |
1,463.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-02-17 |
1,576.9185 KRW |
47,823.5038 TAIKO |
1,614.0000 KRW |
1,561.0000 KRW |
1,620.0000 KRW |
1,587.0000 KRW |
| 2025-02-16 |
1,565.1087 KRW |
1,405.0295 TAIKO |
1,573.0000 KRW |
1,555.0000 KRW |
1,578.0000 KRW |
1,555.0000 KRW |
| 2025-02-15 |
1,556.8441 KRW |
6,190.6304 TAIKO |
1,560.0000 KRW |
1,545.0000 KRW |
1,564.0000 KRW |
1,558.0000 KRW |
| 2025-02-14 |
1,619.3875 KRW |
8,499.5801 TAIKO |
1,620.0000 KRW |
1,608.0000 KRW |
1,650.0000 KRW |
1,625.0000 KRW |
| 2025-02-13 |
1,583.8146 KRW |
12,308.0761 TAIKO |
1,580.0000 KRW |
1,571.0000 KRW |
1,613.0000 KRW |
1,571.0000 KRW |
| 2025-02-12 |
1,606.3632 KRW |
34,307.6198 TAIKO |
1,563.0000 KRW |
1,546.0000 KRW |
1,673.0000 KRW |
1,648.0000 KRW |
| 2025-02-11 |
1,591.6780 KRW |
10,493.5481 TAIKO |
1,613.0000 KRW |
1,570.0000 KRW |
1,619.0000 KRW |
1,597.0000 KRW |
| 2025-02-10 |
1,631.7077 KRW |
22,742.2118 TAIKO |
1,630.0000 KRW |
1,609.0000 KRW |
1,662.0000 KRW |
1,635.0000 KRW |
| 2025-02-09 |
1,586.7391 KRW |
32,644.8810 TAIKO |
1,607.0000 KRW |
1,546.0000 KRW |
1,627.0000 KRW |
1,588.0000 KRW |
| 2025-02-08 |
1,588.5482 KRW |
42,704.8541 TAIKO |
1,560.0000 KRW |
1,547.0000 KRW |
1,627.0000 KRW |
1,625.0000 KRW |
| 2025-02-07 |
1,581.3137 KRW |
23,097.9273 TAIKO |
1,643.0000 KRW |
1,521.0000 KRW |
1,643.0000 KRW |
1,526.0000 KRW |
| 2025-02-06 |
1,569.4020 KRW |
63,339.0004 TAIKO |
1,597.0000 KRW |
1,533.0000 KRW |
1,598.0000 KRW |
1,561.0000 KRW |
| 2025-02-05 |
1,664.4139 KRW |
21,389.4042 TAIKO |
1,696.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2025-02-04 |
1,681.0029 KRW |
77,235.2191 TAIKO |
1,729.0000 KRW |
1,639.0000 KRW |
1,734.0000 KRW |
1,651.0000 KRW |
| 2025-02-03 |
1,774.7836 KRW |
136,071.0486 TAIKO |
1,669.0000 KRW |
1,653.0000 KRW |
1,905.0000 KRW |
1,856.0000 KRW |
| 2025-02-02 |
1,805.6210 KRW |
192,007.3741 TAIKO |
1,900.0000 KRW |
1,701.0000 KRW |
1,901.0000 KRW |
1,758.0000 KRW |
| 2025-02-01 |
1,950.6298 KRW |
21,002.6561 TAIKO |
1,965.0000 KRW |
1,912.0000 KRW |
1,980.0000 KRW |
1,915.0000 KRW |
| 2025-01-31 |
2,052.5118 KRW |
63,958.8863 TAIKO |
2,029.0000 KRW |
2,021.0000 KRW |
2,089.0000 KRW |
2,028.0000 KRW |
| 2025-01-30 |
2,014.5040 KRW |
47,092.9058 TAIKO |
2,023.0000 KRW |
1,998.0000 KRW |
2,033.0000 KRW |
2,000.0000 KRW |
| 2025-01-29 |
1,983.0416 KRW |
68,889.2021 TAIKO |
1,942.0000 KRW |
1,926.0000 KRW |
2,020.0000 KRW |
1,977.0000 KRW |
| 2025-01-28 |
1,958.8605 KRW |
37,245.3335 TAIKO |
1,990.0000 KRW |
1,880.0000 KRW |
2,005.0000 KRW |
1,894.0000 KRW |