Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1,057.3950 KRW |
493,685.0660 TAIKO |
1,067.0000 KRW |
1,032.0000 KRW |
1,081.0000 KRW |
1,044.0000 KRW |
| 2025-05-29 |
1,037.4379 KRW |
54,897.7383 TAIKO |
1,042.0000 KRW |
1,021.0000 KRW |
1,054.0000 KRW |
1,043.0000 KRW |
| 2025-05-28 |
979.2790 KRW |
61,318.7227 TAIKO |
978.0000 KRW |
967.0000 KRW |
996.0000 KRW |
996.0000 KRW |
| 2025-05-27 |
996.7082 KRW |
67,577.2449 TAIKO |
976.0000 KRW |
975.0000 KRW |
1,010.0000 KRW |
993.0000 KRW |
| 2025-05-26 |
971.4441 KRW |
11,075.4413 TAIKO |
970.0000 KRW |
963.0000 KRW |
982.0000 KRW |
974.0000 KRW |
| 2025-05-25 |
983.8357 KRW |
59,775.6361 TAIKO |
983.0000 KRW |
974.0000 KRW |
1,036.0000 KRW |
990.0000 KRW |
| 2025-05-24 |
1,010.5854 KRW |
15,280.2090 TAIKO |
1,025.0000 KRW |
1,003.0000 KRW |
1,030.0000 KRW |
1,008.0000 KRW |
| 2025-05-23 |
1,042.7029 KRW |
63,817.9500 TAIKO |
1,053.0000 KRW |
1,030.0000 KRW |
1,060.0000 KRW |
1,038.0000 KRW |
| 2025-05-22 |
1,074.4009 KRW |
125,024.9055 TAIKO |
1,066.0000 KRW |
1,062.0000 KRW |
1,088.0000 KRW |
1,067.0000 KRW |
| 2025-05-21 |
1,043.3882 KRW |
310,868.9968 TAIKO |
1,037.0000 KRW |
1,019.0000 KRW |
1,057.0000 KRW |
1,042.0000 KRW |
| 2025-05-20 |
1,056.5030 KRW |
178,210.5131 TAIKO |
1,040.0000 KRW |
1,035.0000 KRW |
1,073.0000 KRW |
1,072.0000 KRW |
| 2025-05-19 |
991.7172 KRW |
146,109.2368 TAIKO |
987.0000 KRW |
981.0000 KRW |
1,067.0000 KRW |
997.0000 KRW |
| 2025-05-18 |
1,004.5865 KRW |
77,037.7819 TAIKO |
1,022.0000 KRW |
965.0000 KRW |
1,036.0000 KRW |
998.0000 KRW |
| 2025-05-17 |
994.1830 KRW |
42,423.7677 TAIKO |
997.0000 KRW |
979.0000 KRW |
1,008.0000 KRW |
1,004.0000 KRW |
| 2025-05-16 |
1,047.0708 KRW |
49,245.2912 TAIKO |
1,049.0000 KRW |
1,033.0000 KRW |
1,068.0000 KRW |
1,043.0000 KRW |
| 2025-05-15 |
1,041.3457 KRW |
27,270.6780 TAIKO |
1,021.0000 KRW |
1,019.0000 KRW |
1,062.0000 KRW |
1,026.0000 KRW |
| 2025-05-14 |
1,097.0844 KRW |
78,326.4802 TAIKO |
1,093.0000 KRW |
1,083.0000 KRW |
1,108.0000 KRW |
1,096.0000 KRW |
| 2025-05-13 |
1,129.5981 KRW |
268,809.8883 TAIKO |
1,084.0000 KRW |
1,084.0000 KRW |
1,159.0000 KRW |
1,145.0000 KRW |
| 2025-05-12 |
1,095.5112 KRW |
137,065.7811 TAIKO |
1,100.0000 KRW |
1,065.0000 KRW |
1,132.0000 KRW |
1,112.0000 KRW |
| 2025-05-11 |
1,109.8444 KRW |
103,093.7776 TAIKO |
1,115.0000 KRW |
1,088.0000 KRW |
1,123.0000 KRW |
1,120.0000 KRW |
| 2025-05-10 |
1,122.0351 KRW |
218,889.4970 TAIKO |
1,089.0000 KRW |
1,078.0000 KRW |
1,176.0000 KRW |
1,176.0000 KRW |
| 2025-05-09 |
1,081.9156 KRW |
99,740.5676 TAIKO |
1,083.0000 KRW |
1,065.0000 KRW |
1,104.0000 KRW |
1,104.0000 KRW |
| 2025-05-08 |
1,017.3707 KRW |
241,304.3288 TAIKO |
982.0000 KRW |
982.0000 KRW |
1,045.0000 KRW |
1,044.0000 KRW |
| 2025-05-07 |
913.2547 KRW |
40,485.5543 TAIKO |
912.0000 KRW |
902.0000 KRW |
929.0000 KRW |
928.0000 KRW |
| 2025-05-06 |
875.4222 KRW |
62,113.2341 TAIKO |
881.0000 KRW |
860.0000 KRW |
890.0000 KRW |
890.0000 KRW |
| 2025-05-05 |
938.5783 KRW |
13,918.6344 TAIKO |
940.0000 KRW |
932.0000 KRW |
955.0000 KRW |
944.0000 KRW |
| 2025-05-04 |
958.3042 KRW |
23,038.8470 TAIKO |
959.0000 KRW |
954.0000 KRW |
965.0000 KRW |
965.0000 KRW |
| 2025-05-03 |
985.2380 KRW |
58,007.1416 TAIKO |
990.0000 KRW |
969.0000 KRW |
1,001.0000 KRW |
981.0000 KRW |
| 2025-05-02 |
1,046.0378 KRW |
48,806.3309 TAIKO |
1,050.0000 KRW |
1,043.0000 KRW |
1,055.0000 KRW |
1,046.0000 KRW |
| 2025-05-01 |
1,066.2636 KRW |
66,760.0936 TAIKO |
1,071.0000 KRW |
1,050.0000 KRW |
1,076.0000 KRW |
1,072.0000 KRW |
| 2025-04-30 |
1,000.4593 KRW |
57,982.5714 TAIKO |
986.0000 KRW |
981.0000 KRW |
1,021.0000 KRW |
1,016.0000 KRW |
| 2025-04-29 |
1,023.9145 KRW |
65,320.8199 TAIKO |
1,042.0000 KRW |
1,012.0000 KRW |
1,043.0000 KRW |
1,020.0000 KRW |
| 2025-04-28 |
958.9734 KRW |
108,703.7591 TAIKO |
957.0000 KRW |
941.0000 KRW |
985.0000 KRW |
983.0000 KRW |
| 2025-04-27 |
967.1130 KRW |
84,649.1847 TAIKO |
963.0000 KRW |
960.0000 KRW |
974.0000 KRW |
960.0000 KRW |
| 2025-04-26 |
963.5314 KRW |
21,441.3801 TAIKO |
959.0000 KRW |
959.0000 KRW |
976.0000 KRW |
976.0000 KRW |
| 2025-04-25 |
944.7649 KRW |
63,349.1405 TAIKO |
955.0000 KRW |
936.0000 KRW |
955.0000 KRW |
952.0000 KRW |
| 2025-04-24 |
929.4937 KRW |
57,640.3052 TAIKO |
930.0000 KRW |
916.0000 KRW |
936.0000 KRW |
934.0000 KRW |
| 2025-04-23 |
933.8414 KRW |
153,913.8825 TAIKO |
922.0000 KRW |
905.0000 KRW |
956.0000 KRW |
945.0000 KRW |
| 2025-04-22 |
883.9334 KRW |
117,627.7853 TAIKO |
877.0000 KRW |
870.0000 KRW |
900.0000 KRW |
896.0000 KRW |
| 2025-04-21 |
856.0784 KRW |
20,402.7542 TAIKO |
870.0000 KRW |
848.0000 KRW |
873.0000 KRW |
853.0000 KRW |
| 2025-04-20 |
850.2293 KRW |
101,642.5886 TAIKO |
861.0000 KRW |
848.0000 KRW |
863.0000 KRW |
857.0000 KRW |
| 2025-04-19 |
870.3862 KRW |
7,803.0109 TAIKO |
868.0000 KRW |
862.0000 KRW |
876.0000 KRW |
876.0000 KRW |
| 2025-04-18 |
863.5779 KRW |
15,910.1912 TAIKO |
859.0000 KRW |
855.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-04-17 |
845.9561 KRW |
18,826.0248 TAIKO |
844.0000 KRW |
832.0000 KRW |
855.0000 KRW |
834.0000 KRW |
| 2025-04-16 |
813.8236 KRW |
91,958.8695 TAIKO |
810.0000 KRW |
799.0000 KRW |
830.0000 KRW |
826.0000 KRW |
| 2025-04-15 |
862.4019 KRW |
103,207.8746 TAIKO |
869.0000 KRW |
851.0000 KRW |
870.0000 KRW |
857.0000 KRW |
| 2025-04-14 |
865.4021 KRW |
151,386.3494 TAIKO |
871.0000 KRW |
854.0000 KRW |
878.0000 KRW |
873.0000 KRW |
| 2025-04-13 |
862.6298 KRW |
363,347.2418 TAIKO |
867.0000 KRW |
846.0000 KRW |
886.0000 KRW |
846.0000 KRW |
| 2025-04-12 |
920.9625 KRW |
289,731.8378 TAIKO |
921.0000 KRW |
908.0000 KRW |
938.0000 KRW |
934.0000 KRW |
| 2025-04-11 |
852.6306 KRW |
174,833.8786 TAIKO |
820.0000 KRW |
819.0000 KRW |
874.0000 KRW |
855.0000 KRW |