Identifier on Bithumb: KRW-TAIKO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,498.4083 KRW |
28,994.4728 TAIKO |
1,506.0000 KRW |
1,463.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-02-17 |
1,576.9185 KRW |
47,823.5038 TAIKO |
1,614.0000 KRW |
1,561.0000 KRW |
1,620.0000 KRW |
1,587.0000 KRW |
| 2025-02-16 |
1,565.1087 KRW |
1,405.0295 TAIKO |
1,573.0000 KRW |
1,555.0000 KRW |
1,578.0000 KRW |
1,555.0000 KRW |
| 2025-02-15 |
1,556.8441 KRW |
6,190.6304 TAIKO |
1,560.0000 KRW |
1,545.0000 KRW |
1,564.0000 KRW |
1,558.0000 KRW |
| 2025-02-14 |
1,619.3875 KRW |
8,499.5801 TAIKO |
1,620.0000 KRW |
1,608.0000 KRW |
1,650.0000 KRW |
1,625.0000 KRW |
| 2025-02-13 |
1,583.8146 KRW |
12,308.0761 TAIKO |
1,580.0000 KRW |
1,571.0000 KRW |
1,613.0000 KRW |
1,571.0000 KRW |
| 2025-02-12 |
1,606.3632 KRW |
34,307.6198 TAIKO |
1,563.0000 KRW |
1,546.0000 KRW |
1,673.0000 KRW |
1,648.0000 KRW |
| 2025-02-11 |
1,591.6780 KRW |
10,493.5481 TAIKO |
1,613.0000 KRW |
1,570.0000 KRW |
1,619.0000 KRW |
1,597.0000 KRW |
| 2025-02-10 |
1,631.7077 KRW |
22,742.2118 TAIKO |
1,630.0000 KRW |
1,609.0000 KRW |
1,662.0000 KRW |
1,635.0000 KRW |
| 2025-02-09 |
1,586.7391 KRW |
32,644.8810 TAIKO |
1,607.0000 KRW |
1,546.0000 KRW |
1,627.0000 KRW |
1,588.0000 KRW |
| 2025-02-08 |
1,588.5482 KRW |
42,704.8541 TAIKO |
1,560.0000 KRW |
1,547.0000 KRW |
1,627.0000 KRW |
1,625.0000 KRW |
| 2025-02-07 |
1,581.3137 KRW |
23,097.9273 TAIKO |
1,643.0000 KRW |
1,521.0000 KRW |
1,643.0000 KRW |
1,526.0000 KRW |
| 2025-02-06 |
1,569.4020 KRW |
63,339.0004 TAIKO |
1,597.0000 KRW |
1,533.0000 KRW |
1,598.0000 KRW |
1,561.0000 KRW |
| 2025-02-05 |
1,664.4139 KRW |
21,389.4042 TAIKO |
1,696.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,640.0000 KRW |
| 2025-02-04 |
1,681.0029 KRW |
77,235.2191 TAIKO |
1,729.0000 KRW |
1,639.0000 KRW |
1,734.0000 KRW |
1,651.0000 KRW |
| 2025-02-03 |
1,774.7836 KRW |
136,071.0486 TAIKO |
1,669.0000 KRW |
1,653.0000 KRW |
1,905.0000 KRW |
1,856.0000 KRW |
| 2025-02-02 |
1,805.6210 KRW |
192,007.3741 TAIKO |
1,900.0000 KRW |
1,701.0000 KRW |
1,901.0000 KRW |
1,758.0000 KRW |
| 2025-02-01 |
1,950.6298 KRW |
21,002.6561 TAIKO |
1,965.0000 KRW |
1,912.0000 KRW |
1,980.0000 KRW |
1,915.0000 KRW |
| 2025-01-31 |
2,052.5118 KRW |
63,958.8863 TAIKO |
2,029.0000 KRW |
2,021.0000 KRW |
2,089.0000 KRW |
2,028.0000 KRW |
| 2025-01-30 |
2,014.5040 KRW |
47,092.9058 TAIKO |
2,023.0000 KRW |
1,998.0000 KRW |
2,033.0000 KRW |
2,000.0000 KRW |
| 2025-01-29 |
1,983.0416 KRW |
68,889.2021 TAIKO |
1,942.0000 KRW |
1,926.0000 KRW |
2,020.0000 KRW |
1,977.0000 KRW |
| 2025-01-28 |
1,958.8605 KRW |
37,245.3335 TAIKO |
1,990.0000 KRW |
1,880.0000 KRW |
2,005.0000 KRW |
1,894.0000 KRW |
| 2025-01-27 |
1,879.4518 KRW |
44,320.4037 TAIKO |
1,894.0000 KRW |
1,832.0000 KRW |
1,922.0000 KRW |
1,898.0000 KRW |
| 2025-01-26 |
2,045.6088 KRW |
60,397.3897 TAIKO |
2,060.0000 KRW |
2,008.0000 KRW |
2,087.0000 KRW |
2,016.0000 KRW |
| 2025-01-25 |
2,077.6735 KRW |
52,907.4116 TAIKO |
2,054.0000 KRW |
2,040.0000 KRW |
2,109.0000 KRW |
2,072.0000 KRW |
| 2025-01-24 |
2,017.3717 KRW |
40,503.4850 TAIKO |
2,058.0000 KRW |
1,982.0000 KRW |
2,063.0000 KRW |
1,982.0000 KRW |