Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
5,776.8297 KRW |
1,009,055.1030 SUI |
5,580.0000 KRW |
5,575.0000 KRW |
5,920.0000 KRW |
5,750.0000 KRW |
| 2025-01-28 |
5,719.5602 KRW |
534,097.0698 SUI |
5,720.0000 KRW |
5,595.0000 KRW |
5,835.0000 KRW |
5,650.0000 KRW |
| 2025-01-27 |
5,883.5480 KRW |
983,489.2758 SUI |
5,850.0000 KRW |
5,675.0000 KRW |
6,090.0000 KRW |
6,055.0000 KRW |
| 2025-01-26 |
6,103.9048 KRW |
611,703.1690 SUI |
6,205.0000 KRW |
5,950.0000 KRW |
6,235.0000 KRW |
5,990.0000 KRW |
| 2025-01-25 |
6,228.0462 KRW |
407,325.2913 SUI |
6,255.0000 KRW |
6,180.0000 KRW |
6,300.0000 KRW |
6,230.0000 KRW |
| 2025-01-24 |
6,431.9977 KRW |
688,307.7107 SUI |
6,585.0000 KRW |
6,245.0000 KRW |
6,640.0000 KRW |
6,290.0000 KRW |