Crypto exchange Bithumb

Market Sui (SUI) / KRW

Identifier on Bithumb: KRW-SUI
Price
Date Price Volume Open Low High Close
2025-03-02 4,596.5608 KRW 2,857,580.5239 SUI 4,165.0000 KRW 4,160.0000 KRW 4,886.0000 KRW 4,868.0000 KRW
2025-03-01 4,204.3437 KRW 353,068.8510 SUI 4,164.0000 KRW 4,145.0000 KRW 4,295.0000 KRW 4,167.0000 KRW
2025-02-28 4,150.8185 KRW 1,035,522.5169 SUI 4,065.0000 KRW 4,063.0000 KRW 4,220.0000 KRW 4,180.0000 KRW
2025-02-27 4,229.5857 KRW 2,807,472.5995 SUI 4,350.0000 KRW 4,020.0000 KRW 4,437.0000 KRW 4,257.0000 KRW
2025-02-26 4,211.5640 KRW 1,540,292.7812 SUI 4,350.0000 KRW 4,020.0000 KRW 4,437.0000 KRW 4,186.0000 KRW
2025-02-25 4,182.4670 KRW 1,592,638.5421 SUI 3,957.0000 KRW 3,940.0000 KRW 4,395.0000 KRW 4,316.0000 KRW
2025-02-24 4,316.1342 KRW 1,685,113.7289 SUI 4,437.0000 KRW 4,073.0000 KRW 4,497.0000 KRW 4,209.0000 KRW
2025-02-23 4,879.5984 KRW 113,972.2707 SUI 4,894.0000 KRW 4,831.0000 KRW 4,931.0000 KRW 4,927.0000 KRW
2025-02-22 5,034.2280 KRW 336,062.3856 SUI 5,005.0000 KRW 4,996.0000 KRW 5,085.0000 KRW 5,025.0000 KRW
2025-02-21 4,953.9843 KRW 943,478.3741 SUI 5,125.0000 KRW 4,800.0000 KRW 5,180.0000 KRW 4,860.0000 KRW
2025-02-20 5,027.0059 KRW 769,768.4240 SUI 4,860.0000 KRW 4,841.0000 KRW 5,150.0000 KRW 5,110.0000 KRW
2025-02-19 4,772.0362 KRW 580,257.0776 SUI 4,710.0000 KRW 4,691.0000 KRW 4,857.0000 KRW 4,800.0000 KRW
2025-02-18 4,551.0944 KRW 722,297.3966 SUI 4,679.0000 KRW 4,414.0000 KRW 4,693.0000 KRW 4,613.0000 KRW
2025-02-17 4,861.3065 KRW 509,504.1256 SUI 5,020.0000 KRW 4,760.0000 KRW 5,030.0000 KRW 4,861.0000 KRW
2025-02-16 4,986.7309 KRW 446,394.8695 SUI 5,035.0000 KRW 4,919.0000 KRW 5,070.0000 KRW 4,936.0000 KRW
2025-02-15 5,148.4706 KRW 270,871.6512 SUI 5,175.0000 KRW 5,100.0000 KRW 5,195.0000 KRW 5,140.0000 KRW
2025-02-14 5,434.7220 KRW 880,650.4584 SUI 5,535.0000 KRW 5,290.0000 KRW 5,600.0000 KRW 5,350.0000 KRW
2025-02-13 5,282.5916 KRW 816,189.0296 SUI 5,210.0000 KRW 5,180.0000 KRW 5,355.0000 KRW 5,240.0000 KRW
2025-02-12 5,181.7668 KRW 2,216,054.5296 SUI 4,862.0000 KRW 4,774.0000 KRW 5,535.0000 KRW 5,410.0000 KRW
2025-02-11 5,143.6278 KRW 1,039,674.8806 SUI 5,330.0000 KRW 4,945.0000 KRW 5,435.0000 KRW 5,050.0000 KRW
2025-02-10 4,915.8345 KRW 515,977.0957 SUI 4,937.0000 KRW 4,862.0000 KRW 4,981.0000 KRW 4,900.0000 KRW
2025-02-09 4,578.7678 KRW 679,634.5318 SUI 4,630.0000 KRW 4,428.0000 KRW 4,748.0000 KRW 4,555.0000 KRW
2025-02-08 4,648.5372 KRW 744,890.1883 SUI 4,608.0000 KRW 4,520.0000 KRW 4,760.0000 KRW 4,741.0000 KRW
2025-02-07 4,756.7786 KRW 1,270,571.3254 SUI 5,125.0000 KRW 4,520.0000 KRW 5,125.0000 KRW 4,575.0000 KRW
2025-02-06 4,992.4920 KRW 1,159,247.9769 SUI 5,230.0000 KRW 4,860.0000 KRW 5,255.0000 KRW 4,917.0000 KRW
2025-02-05 5,333.3759 KRW 686,304.8620 SUI 5,535.0000 KRW 5,195.0000 KRW 5,570.0000 KRW 5,220.0000 KRW
2025-02-04 5,760.0946 KRW 2,171,188.3978 SUI 5,770.0000 KRW 5,475.0000 KRW 6,065.0000 KRW 5,690.0000 KRW
2025-02-03 5,599.9008 KRW 2,912,999.2785 SUI 5,140.0000 KRW 5,095.0000 KRW 6,010.0000 KRW 5,805.0000 KRW
2025-02-02 5,280.4632 KRW 2,148,320.3637 SUI 5,660.0000 KRW 4,973.0000 KRW 5,660.0000 KRW 5,105.0000 KRW
2025-02-01 5,961.6089 KRW 466,926.7301 SUI 6,015.0000 KRW 5,810.0000 KRW 6,095.0000 KRW 5,885.0000 KRW
2025-01-31 6,276.3594 KRW 554,827.9123 SUI 6,320.0000 KRW 6,145.0000 KRW 6,395.0000 KRW 6,225.0000 KRW
2025-01-30 6,281.0092 KRW 944,706.2920 SUI 6,265.0000 KRW 6,200.0000 KRW 6,375.0000 KRW 6,220.0000 KRW
2025-01-29 5,776.8297 KRW 1,009,055.1030 SUI 5,580.0000 KRW 5,575.0000 KRW 5,920.0000 KRW 5,750.0000 KRW
2025-01-28 5,719.5602 KRW 534,097.0698 SUI 5,720.0000 KRW 5,595.0000 KRW 5,835.0000 KRW 5,650.0000 KRW
2025-01-27 5,883.5480 KRW 983,489.2758 SUI 5,850.0000 KRW 5,675.0000 KRW 6,090.0000 KRW 6,055.0000 KRW
2025-01-26 6,103.9048 KRW 611,703.1690 SUI 6,205.0000 KRW 5,950.0000 KRW 6,235.0000 KRW 5,990.0000 KRW
2025-01-25 6,228.0462 KRW 407,325.2913 SUI 6,255.0000 KRW 6,180.0000 KRW 6,300.0000 KRW 6,230.0000 KRW
2025-01-24 6,431.9977 KRW 688,307.7107 SUI 6,585.0000 KRW 6,245.0000 KRW 6,640.0000 KRW 6,290.0000 KRW