Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
4,596.5608 KRW |
2,857,580.5239 SUI |
4,165.0000 KRW |
4,160.0000 KRW |
4,886.0000 KRW |
4,868.0000 KRW |
| 2025-03-01 |
4,204.3437 KRW |
353,068.8510 SUI |
4,164.0000 KRW |
4,145.0000 KRW |
4,295.0000 KRW |
4,167.0000 KRW |
| 2025-02-28 |
4,150.8185 KRW |
1,035,522.5169 SUI |
4,065.0000 KRW |
4,063.0000 KRW |
4,220.0000 KRW |
4,180.0000 KRW |
| 2025-02-27 |
4,229.5857 KRW |
2,807,472.5995 SUI |
4,350.0000 KRW |
4,020.0000 KRW |
4,437.0000 KRW |
4,257.0000 KRW |
| 2025-02-26 |
4,211.5640 KRW |
1,540,292.7812 SUI |
4,350.0000 KRW |
4,020.0000 KRW |
4,437.0000 KRW |
4,186.0000 KRW |
| 2025-02-25 |
4,182.4670 KRW |
1,592,638.5421 SUI |
3,957.0000 KRW |
3,940.0000 KRW |
4,395.0000 KRW |
4,316.0000 KRW |
| 2025-02-24 |
4,316.1342 KRW |
1,685,113.7289 SUI |
4,437.0000 KRW |
4,073.0000 KRW |
4,497.0000 KRW |
4,209.0000 KRW |
| 2025-02-23 |
4,879.5984 KRW |
113,972.2707 SUI |
4,894.0000 KRW |
4,831.0000 KRW |
4,931.0000 KRW |
4,927.0000 KRW |
| 2025-02-22 |
5,034.2280 KRW |
336,062.3856 SUI |
5,005.0000 KRW |
4,996.0000 KRW |
5,085.0000 KRW |
5,025.0000 KRW |
| 2025-02-21 |
4,953.9843 KRW |
943,478.3741 SUI |
5,125.0000 KRW |
4,800.0000 KRW |
5,180.0000 KRW |
4,860.0000 KRW |
| 2025-02-20 |
5,027.0059 KRW |
769,768.4240 SUI |
4,860.0000 KRW |
4,841.0000 KRW |
5,150.0000 KRW |
5,110.0000 KRW |
| 2025-02-19 |
4,772.0362 KRW |
580,257.0776 SUI |
4,710.0000 KRW |
4,691.0000 KRW |
4,857.0000 KRW |
4,800.0000 KRW |
| 2025-02-18 |
4,551.0944 KRW |
722,297.3966 SUI |
4,679.0000 KRW |
4,414.0000 KRW |
4,693.0000 KRW |
4,613.0000 KRW |
| 2025-02-17 |
4,861.3065 KRW |
509,504.1256 SUI |
5,020.0000 KRW |
4,760.0000 KRW |
5,030.0000 KRW |
4,861.0000 KRW |
| 2025-02-16 |
4,986.7309 KRW |
446,394.8695 SUI |
5,035.0000 KRW |
4,919.0000 KRW |
5,070.0000 KRW |
4,936.0000 KRW |
| 2025-02-15 |
5,148.4706 KRW |
270,871.6512 SUI |
5,175.0000 KRW |
5,100.0000 KRW |
5,195.0000 KRW |
5,140.0000 KRW |
| 2025-02-14 |
5,434.7220 KRW |
880,650.4584 SUI |
5,535.0000 KRW |
5,290.0000 KRW |
5,600.0000 KRW |
5,350.0000 KRW |
| 2025-02-13 |
5,282.5916 KRW |
816,189.0296 SUI |
5,210.0000 KRW |
5,180.0000 KRW |
5,355.0000 KRW |
5,240.0000 KRW |
| 2025-02-12 |
5,181.7668 KRW |
2,216,054.5296 SUI |
4,862.0000 KRW |
4,774.0000 KRW |
5,535.0000 KRW |
5,410.0000 KRW |
| 2025-02-11 |
5,143.6278 KRW |
1,039,674.8806 SUI |
5,330.0000 KRW |
4,945.0000 KRW |
5,435.0000 KRW |
5,050.0000 KRW |
| 2025-02-10 |
4,915.8345 KRW |
515,977.0957 SUI |
4,937.0000 KRW |
4,862.0000 KRW |
4,981.0000 KRW |
4,900.0000 KRW |
| 2025-02-09 |
4,578.7678 KRW |
679,634.5318 SUI |
4,630.0000 KRW |
4,428.0000 KRW |
4,748.0000 KRW |
4,555.0000 KRW |
| 2025-02-08 |
4,648.5372 KRW |
744,890.1883 SUI |
4,608.0000 KRW |
4,520.0000 KRW |
4,760.0000 KRW |
4,741.0000 KRW |
| 2025-02-07 |
4,756.7786 KRW |
1,270,571.3254 SUI |
5,125.0000 KRW |
4,520.0000 KRW |
5,125.0000 KRW |
4,575.0000 KRW |
| 2025-02-06 |
4,992.4920 KRW |
1,159,247.9769 SUI |
5,230.0000 KRW |
4,860.0000 KRW |
5,255.0000 KRW |
4,917.0000 KRW |
| 2025-02-05 |
5,333.3759 KRW |
686,304.8620 SUI |
5,535.0000 KRW |
5,195.0000 KRW |
5,570.0000 KRW |
5,220.0000 KRW |
| 2025-02-04 |
5,760.0946 KRW |
2,171,188.3978 SUI |
5,770.0000 KRW |
5,475.0000 KRW |
6,065.0000 KRW |
5,690.0000 KRW |
| 2025-02-03 |
5,599.9008 KRW |
2,912,999.2785 SUI |
5,140.0000 KRW |
5,095.0000 KRW |
6,010.0000 KRW |
5,805.0000 KRW |
| 2025-02-02 |
5,280.4632 KRW |
2,148,320.3637 SUI |
5,660.0000 KRW |
4,973.0000 KRW |
5,660.0000 KRW |
5,105.0000 KRW |
| 2025-02-01 |
5,961.6089 KRW |
466,926.7301 SUI |
6,015.0000 KRW |
5,810.0000 KRW |
6,095.0000 KRW |
5,885.0000 KRW |
| 2025-01-31 |
6,276.3594 KRW |
554,827.9123 SUI |
6,320.0000 KRW |
6,145.0000 KRW |
6,395.0000 KRW |
6,225.0000 KRW |
| 2025-01-30 |
6,281.0092 KRW |
944,706.2920 SUI |
6,265.0000 KRW |
6,200.0000 KRW |
6,375.0000 KRW |
6,220.0000 KRW |
| 2025-01-29 |
5,776.8297 KRW |
1,009,055.1030 SUI |
5,580.0000 KRW |
5,575.0000 KRW |
5,920.0000 KRW |
5,750.0000 KRW |
| 2025-01-28 |
5,719.5602 KRW |
534,097.0698 SUI |
5,720.0000 KRW |
5,595.0000 KRW |
5,835.0000 KRW |
5,650.0000 KRW |
| 2025-01-27 |
5,883.5480 KRW |
983,489.2758 SUI |
5,850.0000 KRW |
5,675.0000 KRW |
6,090.0000 KRW |
6,055.0000 KRW |
| 2025-01-26 |
6,103.9048 KRW |
611,703.1690 SUI |
6,205.0000 KRW |
5,950.0000 KRW |
6,235.0000 KRW |
5,990.0000 KRW |
| 2025-01-25 |
6,228.0462 KRW |
407,325.2913 SUI |
6,255.0000 KRW |
6,180.0000 KRW |
6,300.0000 KRW |
6,230.0000 KRW |
| 2025-01-24 |
6,431.9977 KRW |
688,307.7107 SUI |
6,585.0000 KRW |
6,245.0000 KRW |
6,640.0000 KRW |
6,290.0000 KRW |