Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2,734.5673 KRW |
2,167,082.4480 SUI |
2,696.0000 KRW |
2,667.0000 KRW |
2,831.0000 KRW |
2,705.0000 KRW |
| 2026-01-13 |
2,731.8817 KRW |
2,099,827.7345 SUI |
2,671.0000 KRW |
2,644.0000 KRW |
2,841.0000 KRW |
2,789.0000 KRW |
| 2026-01-12 |
2,638.4908 KRW |
620,061.2657 SUI |
2,632.0000 KRW |
2,589.0000 KRW |
2,683.0000 KRW |
2,610.0000 KRW |
| 2026-01-11 |
2,661.1438 KRW |
348,602.1051 SUI |
2,689.0000 KRW |
2,634.0000 KRW |
2,693.0000 KRW |
2,654.0000 KRW |
| 2026-01-10 |
2,664.4954 KRW |
147,603.6508 SUI |
2,667.0000 KRW |
2,646.0000 KRW |
2,683.0000 KRW |
2,661.0000 KRW |
| 2026-01-09 |
2,679.2122 KRW |
1,083,694.1055 SUI |
2,637.0000 KRW |
2,618.0000 KRW |
2,714.0000 KRW |
2,646.0000 KRW |
| 2026-01-08 |
2,674.6087 KRW |
1,183,548.2410 SUI |
2,633.0000 KRW |
2,607.0000 KRW |
2,709.0000 KRW |
2,676.0000 KRW |
| 2026-01-07 |
2,679.0655 KRW |
1,004,330.0880 SUI |
2,754.0000 KRW |
2,632.0000 KRW |
2,754.0000 KRW |
2,651.0000 KRW |
| 2026-01-06 |
2,736.9134 KRW |
2,624,818.1910 SUI |
2,850.0000 KRW |
2,642.0000 KRW |
2,879.0000 KRW |
2,770.0000 KRW |
| 2026-01-05 |
2,688.6633 KRW |
3,596,219.2755 SUI |
2,456.0000 KRW |
2,438.0000 KRW |
2,821.0000 KRW |
2,758.0000 KRW |
| 2026-01-04 |
2,473.5525 KRW |
1,241,731.8986 SUI |
2,454.0000 KRW |
2,431.0000 KRW |
2,533.0000 KRW |
2,448.0000 KRW |
| 2026-01-03 |
2,393.9306 KRW |
292,905.1093 SUI |
2,410.0000 KRW |
2,374.0000 KRW |
2,411.0000 KRW |
2,381.0000 KRW |
| 2026-01-02 |
2,288.7988 KRW |
983,390.2891 SUI |
2,223.0000 KRW |
2,196.0000 KRW |
2,370.0000 KRW |
2,338.0000 KRW |
| 2026-01-01 |
2,099.1940 KRW |
460,993.5410 SUI |
2,071.0000 KRW |
2,062.0000 KRW |
2,138.0000 KRW |
2,138.0000 KRW |
| 2025-12-31 |
2,059.8682 KRW |
489,871.7623 SUI |
2,097.0000 KRW |
2,027.0000 KRW |
2,099.0000 KRW |
2,053.0000 KRW |
| 2025-12-30 |
2,085.2326 KRW |
222,230.7585 SUI |
2,102.0000 KRW |
2,070.0000 KRW |
2,107.0000 KRW |
2,078.0000 KRW |
| 2025-12-29 |
2,101.2115 KRW |
408,895.2591 SUI |
2,098.0000 KRW |
2,084.0000 KRW |
2,117.0000 KRW |
2,103.0000 KRW |
| 2025-12-28 |
2,106.9364 KRW |
627,671.0318 SUI |
2,131.0000 KRW |
2,083.0000 KRW |
2,140.0000 KRW |
2,100.0000 KRW |
| 2025-12-27 |
2,085.3714 KRW |
354,242.0368 SUI |
2,081.0000 KRW |
2,073.0000 KRW |
2,114.0000 KRW |
2,095.0000 KRW |
| 2025-12-26 |
2,028.5788 KRW |
390,479.9752 SUI |
2,026.0000 KRW |
2,013.0000 KRW |
2,054.0000 KRW |
2,049.0000 KRW |
| 2025-12-25 |
2,037.6280 KRW |
892,601.0641 SUI |
2,061.0000 KRW |
1,992.0000 KRW |
2,096.0000 KRW |
2,002.0000 KRW |
| 2025-12-24 |
2,092.0466 KRW |
346,622.6263 SUI |
2,077.0000 KRW |
2,072.0000 KRW |
2,110.0000 KRW |
2,087.0000 KRW |
| 2025-12-23 |
2,142.0660 KRW |
431,749.9474 SUI |
2,118.0000 KRW |
2,114.0000 KRW |
2,171.0000 KRW |
2,147.0000 KRW |
| 2025-12-22 |
2,180.7369 KRW |
706,490.2779 SUI |
2,202.0000 KRW |
2,137.0000 KRW |
2,218.0000 KRW |
2,175.0000 KRW |
| 2025-12-21 |
2,133.4515 KRW |
187,652.0932 SUI |
2,133.0000 KRW |
2,116.0000 KRW |
2,160.0000 KRW |
2,133.0000 KRW |
| 2025-12-20 |
2,171.9036 KRW |
191,439.1357 SUI |
2,181.0000 KRW |
2,163.0000 KRW |
2,181.0000 KRW |
2,170.0000 KRW |
| 2025-12-19 |
2,158.7838 KRW |
835,685.0484 SUI |
2,167.0000 KRW |
2,131.0000 KRW |
2,200.0000 KRW |
2,187.0000 KRW |
| 2025-12-18 |
2,049.5838 KRW |
2,093,707.9681 SUI |
2,134.0000 KRW |
1,984.0000 KRW |
2,170.0000 KRW |
2,001.0000 KRW |
| 2025-12-17 |
2,183.6398 KRW |
2,030,709.8875 SUI |
2,272.0000 KRW |
2,097.0000 KRW |
2,293.0000 KRW |
2,115.0000 KRW |
| 2025-12-16 |
2,252.3313 KRW |
1,202,311.7515 SUI |
2,256.0000 KRW |
2,230.0000 KRW |
2,282.0000 KRW |
2,247.0000 KRW |
| 2025-12-15 |
2,195.5344 KRW |
3,041,966.5494 SUI |
2,276.0000 KRW |
2,142.0000 KRW |
2,277.0000 KRW |
2,174.0000 KRW |
| 2025-12-14 |
2,356.7172 KRW |
711,674.2881 SUI |
2,389.0000 KRW |
2,325.0000 KRW |
2,397.0000 KRW |
2,342.0000 KRW |
| 2025-12-13 |
2,390.7230 KRW |
478,627.7669 SUI |
2,386.0000 KRW |
2,368.0000 KRW |
2,409.0000 KRW |
2,390.0000 KRW |
| 2025-12-12 |
2,347.0263 KRW |
1,685,680.6760 SUI |
2,447.0000 KRW |
2,303.0000 KRW |
2,447.0000 KRW |
2,325.0000 KRW |
| 2025-12-11 |
2,354.5532 KRW |
1,627,274.6983 SUI |
2,280.0000 KRW |
2,275.0000 KRW |
2,429.0000 KRW |
2,404.0000 KRW |
| 2025-12-10 |
2,466.9317 KRW |
2,186,183.7604 SUI |
2,393.0000 KRW |
2,383.0000 KRW |
2,540.0000 KRW |
2,430.0000 KRW |
| 2025-12-09 |
2,483.6937 KRW |
2,232,259.5266 SUI |
2,385.0000 KRW |
2,383.0000 KRW |
2,558.0000 KRW |
2,440.0000 KRW |
| 2025-12-08 |
2,395.1202 KRW |
738,231.5471 SUI |
2,400.0000 KRW |
2,370.0000 KRW |
2,427.0000 KRW |
2,385.0000 KRW |
| 2025-12-07 |
2,382.0982 KRW |
2,692,432.1272 SUI |
2,265.0000 KRW |
2,264.0000 KRW |
2,476.0000 KRW |
2,362.0000 KRW |
| 2025-12-06 |
2,306.6130 KRW |
839,489.4355 SUI |
2,297.0000 KRW |
2,262.0000 KRW |
2,337.0000 KRW |
2,327.0000 KRW |
| 2025-12-05 |
2,382.9952 KRW |
1,825,731.8483 SUI |
2,413.0000 KRW |
2,301.0000 KRW |
2,491.0000 KRW |
2,315.0000 KRW |
| 2025-12-04 |
2,490.3608 KRW |
1,199,846.8060 SUI |
2,461.0000 KRW |
2,409.0000 KRW |
2,544.0000 KRW |
2,446.0000 KRW |
| 2025-12-03 |
2,502.7597 KRW |
1,136,201.1397 SUI |
2,510.0000 KRW |
2,463.0000 KRW |
2,538.0000 KRW |
2,502.0000 KRW |
| 2025-12-02 |
2,355.6659 KRW |
3,609,936.7473 SUI |
2,207.0000 KRW |
2,206.0000 KRW |
2,424.0000 KRW |
2,372.0000 KRW |
| 2025-12-01 |
1,991.3978 KRW |
2,383,142.3632 SUI |
2,008.0000 KRW |
1,958.0000 KRW |
2,032.0000 KRW |
2,023.0000 KRW |
| 2025-11-30 |
2,304.6936 KRW |
288,108.3833 SUI |
2,310.0000 KRW |
2,286.0000 KRW |
2,326.0000 KRW |
2,312.0000 KRW |
| 2025-11-29 |
2,246.7209 KRW |
432,119.7773 SUI |
2,245.0000 KRW |
2,228.0000 KRW |
2,267.0000 KRW |
2,242.0000 KRW |
| 2025-11-28 |
2,321.7322 KRW |
965,036.6573 SUI |
2,364.0000 KRW |
2,261.0000 KRW |
2,392.0000 KRW |
2,293.0000 KRW |
| 2025-11-27 |
2,333.2468 KRW |
1,071,613.1034 SUI |
2,287.0000 KRW |
2,282.0000 KRW |
2,363.0000 KRW |
2,302.0000 KRW |
| 2025-11-26 |
2,275.4076 KRW |
1,182,838.2624 SUI |
2,210.0000 KRW |
2,203.0000 KRW |
2,327.0000 KRW |
2,297.0000 KRW |