Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
3,154.5035 KRW |
578,386.8484 SUI |
3,227.0000 KRW |
3,077.0000 KRW |
3,228.0000 KRW |
3,160.0000 KRW |
| 2025-04-20 |
3,032.8554 KRW |
504,847.1199 SUI |
3,051.0000 KRW |
3,016.0000 KRW |
3,082.0000 KRW |
3,043.0000 KRW |
| 2025-04-19 |
3,097.4622 KRW |
265,005.4444 SUI |
3,101.0000 KRW |
3,071.0000 KRW |
3,142.0000 KRW |
3,117.0000 KRW |
| 2025-04-18 |
3,075.0216 KRW |
399,223.9658 SUI |
3,073.0000 KRW |
3,039.0000 KRW |
3,114.0000 KRW |
3,070.0000 KRW |
| 2025-04-17 |
3,072.0277 KRW |
412,700.7952 SUI |
3,010.0000 KRW |
3,005.0000 KRW |
3,130.0000 KRW |
3,091.0000 KRW |
| 2025-04-16 |
3,020.9338 KRW |
836,390.0739 SUI |
3,059.0000 KRW |
2,941.0000 KRW |
3,091.0000 KRW |
3,011.0000 KRW |
| 2025-04-15 |
3,107.5073 KRW |
557,351.1249 SUI |
3,146.0000 KRW |
3,055.0000 KRW |
3,181.0000 KRW |
3,077.0000 KRW |
| 2025-04-14 |
3,221.9702 KRW |
858,627.2728 SUI |
3,338.0000 KRW |
3,155.0000 KRW |
3,343.0000 KRW |
3,180.0000 KRW |
| 2025-04-13 |
3,273.5122 KRW |
856,430.6053 SUI |
3,311.0000 KRW |
3,205.0000 KRW |
3,372.0000 KRW |
3,217.0000 KRW |
| 2025-04-12 |
3,378.2294 KRW |
869,634.4942 SUI |
3,342.0000 KRW |
3,292.0000 KRW |
3,469.0000 KRW |
3,397.0000 KRW |
| 2025-04-11 |
3,215.5406 KRW |
482,876.2680 SUI |
3,186.0000 KRW |
3,172.0000 KRW |
3,266.0000 KRW |
3,194.0000 KRW |
| 2025-04-10 |
3,202.6211 KRW |
4,195,779.6829 SUI |
2,890.0000 KRW |
2,888.0000 KRW |
3,363.0000 KRW |
3,151.0000 KRW |
| 2025-04-09 |
3,204.9526 KRW |
2,491,254.4237 SUI |
2,890.0000 KRW |
2,888.0000 KRW |
3,363.0000 KRW |
3,287.0000 KRW |
| 2025-04-08 |
2,959.8330 KRW |
994,221.9370 SUI |
3,011.0000 KRW |
2,885.0000 KRW |
3,034.0000 KRW |
2,893.0000 KRW |
| 2025-04-07 |
3,006.3633 KRW |
1,491,507.8469 SUI |
3,009.0000 KRW |
2,901.0000 KRW |
3,106.0000 KRW |
3,010.0000 KRW |
| 2025-04-06 |
2,936.4795 KRW |
1,223,796.9480 SUI |
3,125.0000 KRW |
2,832.0000 KRW |
3,134.0000 KRW |
2,874.0000 KRW |
| 2025-04-05 |
3,257.5067 KRW |
266,856.4172 SUI |
3,254.0000 KRW |
3,230.0000 KRW |
3,288.0000 KRW |
3,280.0000 KRW |
| 2025-04-04 |
3,332.4139 KRW |
913,244.8248 SUI |
3,283.0000 KRW |
3,272.0000 KRW |
3,393.0000 KRW |
3,337.0000 KRW |
| 2025-04-03 |
3,322.0519 KRW |
961,888.2885 SUI |
3,329.0000 KRW |
3,271.0000 KRW |
3,372.0000 KRW |
3,351.0000 KRW |
| 2025-04-02 |
3,624.0651 KRW |
1,878,322.2133 SUI |
3,642.0000 KRW |
3,419.0000 KRW |
3,751.0000 KRW |
3,426.0000 KRW |
| 2025-04-01 |
3,667.8195 KRW |
988,191.5584 SUI |
3,611.0000 KRW |
3,573.0000 KRW |
3,745.0000 KRW |
3,625.0000 KRW |
| 2025-03-31 |
3,403.7749 KRW |
457,390.8751 SUI |
3,405.0000 KRW |
3,352.0000 KRW |
3,440.0000 KRW |
3,365.0000 KRW |
| 2025-03-30 |
3,512.1125 KRW |
662,114.8780 SUI |
3,505.0000 KRW |
3,460.0000 KRW |
3,568.0000 KRW |
3,513.0000 KRW |
| 2025-03-29 |
3,425.9941 KRW |
441,773.1698 SUI |
3,430.0000 KRW |
3,363.0000 KRW |
3,480.0000 KRW |
3,424.0000 KRW |
| 2025-03-28 |
3,754.7473 KRW |
413,787.4595 SUI |
3,775.0000 KRW |
3,683.0000 KRW |
3,827.0000 KRW |
3,732.0000 KRW |
| 2025-03-27 |
4,096.7626 KRW |
726,850.9191 SUI |
4,064.0000 KRW |
3,988.0000 KRW |
4,173.0000 KRW |
4,141.0000 KRW |
| 2025-03-26 |
3,832.3548 KRW |
708,900.0682 SUI |
3,820.0000 KRW |
3,725.0000 KRW |
3,922.0000 KRW |
3,870.0000 KRW |
| 2025-03-25 |
3,620.6297 KRW |
557,904.2184 SUI |
3,624.0000 KRW |
3,584.0000 KRW |
3,660.0000 KRW |
3,607.0000 KRW |
| 2025-03-24 |
3,572.6583 KRW |
509,220.1118 SUI |
3,545.0000 KRW |
3,520.0000 KRW |
3,606.0000 KRW |
3,521.0000 KRW |
| 2025-03-23 |
3,362.5083 KRW |
1,044,395.5857 SUI |
3,342.0000 KRW |
3,312.0000 KRW |
3,399.0000 KRW |
3,368.0000 KRW |
| 2025-03-22 |
3,372.6754 KRW |
413,758.0612 SUI |
3,342.0000 KRW |
3,338.0000 KRW |
3,397.0000 KRW |
3,346.0000 KRW |
| 2025-03-21 |
3,356.2914 KRW |
366,167.7962 SUI |
3,355.0000 KRW |
3,325.0000 KRW |
3,397.0000 KRW |
3,340.0000 KRW |
| 2025-03-20 |
3,530.7222 KRW |
630,376.5296 SUI |
3,657.0000 KRW |
3,479.0000 KRW |
3,657.0000 KRW |
3,479.0000 KRW |
| 2025-03-19 |
3,533.4966 KRW |
811,358.9037 SUI |
3,520.0000 KRW |
3,440.0000 KRW |
3,624.0000 KRW |
3,610.0000 KRW |
| 2025-03-18 |
3,324.6206 KRW |
428,061.3078 SUI |
3,332.0000 KRW |
3,282.0000 KRW |
3,367.0000 KRW |
3,355.0000 KRW |
| 2025-03-17 |
3,422.3217 KRW |
950,855.2699 SUI |
3,336.0000 KRW |
3,322.0000 KRW |
3,486.0000 KRW |
3,476.0000 KRW |
| 2025-03-16 |
3,316.9896 KRW |
544,652.6224 SUI |
3,302.0000 KRW |
3,253.0000 KRW |
3,378.0000 KRW |
3,284.0000 KRW |
| 2025-03-15 |
3,471.7434 KRW |
246,239.4859 SUI |
3,451.0000 KRW |
3,439.0000 KRW |
3,502.0000 KRW |
3,464.0000 KRW |
| 2025-03-14 |
3,449.9086 KRW |
1,071,064.7814 SUI |
3,348.0000 KRW |
3,347.0000 KRW |
3,510.0000 KRW |
3,438.0000 KRW |
| 2025-03-13 |
3,224.3420 KRW |
421,919.0362 SUI |
3,323.0000 KRW |
3,148.0000 KRW |
3,327.0000 KRW |
3,182.0000 KRW |
| 2025-03-12 |
3,309.7650 KRW |
817,524.6670 SUI |
3,282.0000 KRW |
3,240.0000 KRW |
3,380.0000 KRW |
3,379.0000 KRW |
| 2025-03-11 |
3,292.0898 KRW |
1,157,870.6469 SUI |
3,121.0000 KRW |
3,117.0000 KRW |
3,415.0000 KRW |
3,367.0000 KRW |
| 2025-03-10 |
3,210.5943 KRW |
1,574,624.4021 SUI |
3,332.0000 KRW |
3,088.0000 KRW |
3,407.0000 KRW |
3,137.0000 KRW |
| 2025-03-09 |
3,464.5654 KRW |
1,103,054.6012 SUI |
3,558.0000 KRW |
3,376.0000 KRW |
3,573.0000 KRW |
3,436.0000 KRW |
| 2025-03-08 |
3,743.5956 KRW |
738,066.0622 SUI |
3,768.0000 KRW |
3,692.0000 KRW |
3,795.0000 KRW |
3,710.0000 KRW |
| 2025-03-07 |
4,004.9406 KRW |
1,517,482.7883 SUI |
4,173.0000 KRW |
3,831.0000 KRW |
4,200.0000 KRW |
3,846.0000 KRW |
| 2025-03-06 |
4,288.6471 KRW |
3,819,466.4737 SUI |
4,205.0000 KRW |
4,100.0000 KRW |
4,500.0000 KRW |
4,140.0000 KRW |
| 2025-03-05 |
3,857.0796 KRW |
816,134.5695 SUI |
3,707.0000 KRW |
3,672.0000 KRW |
4,010.0000 KRW |
3,960.0000 KRW |
| 2025-03-04 |
3,653.7710 KRW |
1,520,970.1710 SUI |
3,545.0000 KRW |
3,425.0000 KRW |
3,871.0000 KRW |
3,804.0000 KRW |
| 2025-03-03 |
4,142.5450 KRW |
999,050.3928 SUI |
4,334.0000 KRW |
3,891.0000 KRW |
4,426.0000 KRW |
3,987.0000 KRW |