Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1,415.3463 KRW |
2,429,426.0149 SUI |
1,377.0000 KRW |
1,371.0000 KRW |
1,442.0000 KRW |
1,409.0000 KRW |
| 2026-02-12 |
1,335.3848 KRW |
1,417,967.1772 SUI |
1,355.0000 KRW |
1,313.0000 KRW |
1,368.0000 KRW |
1,353.0000 KRW |
| 2026-02-11 |
1,315.2950 KRW |
1,210,242.6899 SUI |
1,316.0000 KRW |
1,297.0000 KRW |
1,356.0000 KRW |
1,317.0000 KRW |
| 2026-02-10 |
1,381.7260 KRW |
423,097.4209 SUI |
1,377.0000 KRW |
1,358.0000 KRW |
1,394.0000 KRW |
1,365.0000 KRW |
| 2026-02-09 |
1,422.4353 KRW |
827,124.3801 SUI |
1,405.0000 KRW |
1,392.0000 KRW |
1,444.0000 KRW |
1,430.0000 KRW |
| 2026-02-08 |
1,473.8771 KRW |
335,288.2724 SUI |
1,488.0000 KRW |
1,463.0000 KRW |
1,494.0000 KRW |
1,469.0000 KRW |
| 2026-02-07 |
1,487.7144 KRW |
1,038,929.9873 SUI |
1,458.0000 KRW |
1,454.0000 KRW |
1,510.0000 KRW |
1,498.0000 KRW |
| 2026-02-06 |
1,475.6580 KRW |
1,541,570.4221 SUI |
1,442.0000 KRW |
1,428.0000 KRW |
1,524.0000 KRW |
1,485.0000 KRW |
| 2026-02-05 |
1,409.5716 KRW |
3,438,617.9781 SUI |
1,458.0000 KRW |
1,365.0000 KRW |
1,460.0000 KRW |
1,385.0000 KRW |
| 2026-02-04 |
1,592.4630 KRW |
1,677,922.0139 SUI |
1,601.0000 KRW |
1,561.0000 KRW |
1,639.0000 KRW |
1,616.0000 KRW |
| 2026-02-03 |
1,645.4680 KRW |
942,666.1590 SUI |
1,656.0000 KRW |
1,596.0000 KRW |
1,705.0000 KRW |
1,668.0000 KRW |
| 2026-02-02 |
1,702.4333 KRW |
495,957.0118 SUI |
1,692.0000 KRW |
1,681.0000 KRW |
1,724.0000 KRW |
1,705.0000 KRW |
| 2026-02-01 |
1,634.2727 KRW |
768,106.9386 SUI |
1,657.0000 KRW |
1,604.0000 KRW |
1,670.0000 KRW |
1,630.0000 KRW |
| 2026-01-31 |
1,662.4568 KRW |
5,115,233.1688 SUI |
1,740.0000 KRW |
1,512.0000 KRW |
1,768.0000 KRW |
1,684.0000 KRW |
| 2026-01-30 |
1,886.9492 KRW |
1,312,974.4243 SUI |
1,891.0000 KRW |
1,830.0000 KRW |
1,932.0000 KRW |
1,887.0000 KRW |
| 2026-01-29 |
1,906.0871 KRW |
2,118,026.3051 SUI |
1,935.0000 KRW |
1,870.0000 KRW |
1,958.0000 KRW |
1,922.0000 KRW |
| 2026-01-28 |
2,040.8364 KRW |
716,843.4890 SUI |
2,052.0000 KRW |
2,024.0000 KRW |
2,066.0000 KRW |
2,051.0000 KRW |
| 2026-01-27 |
2,108.0713 KRW |
760,129.9459 SUI |
2,079.0000 KRW |
2,079.0000 KRW |
2,134.0000 KRW |
2,095.0000 KRW |
| 2026-01-26 |
2,116.7543 KRW |
752,153.2303 SUI |
2,124.0000 KRW |
2,097.0000 KRW |
2,146.0000 KRW |
2,118.0000 KRW |
| 2026-01-25 |
2,085.0696 KRW |
1,511,544.5710 SUI |
2,159.0000 KRW |
2,040.0000 KRW |
2,169.0000 KRW |
2,071.0000 KRW |
| 2026-01-24 |
2,190.1058 KRW |
229,787.0183 SUI |
2,199.0000 KRW |
2,178.0000 KRW |
2,203.0000 KRW |
2,188.0000 KRW |
| 2026-01-23 |
2,222.2963 KRW |
990,865.2603 SUI |
2,194.0000 KRW |
2,174.0000 KRW |
2,268.0000 KRW |
2,194.0000 KRW |
| 2026-01-22 |
2,222.5823 KRW |
660,766.5001 SUI |
2,217.0000 KRW |
2,205.0000 KRW |
2,245.0000 KRW |
2,217.0000 KRW |
| 2026-01-21 |
2,224.2449 KRW |
1,623,131.3636 SUI |
2,249.0000 KRW |
2,145.0000 KRW |
2,290.0000 KRW |
2,267.0000 KRW |
| 2026-01-20 |
2,242.1948 KRW |
525,786.4157 SUI |
2,265.0000 KRW |
2,212.0000 KRW |
2,274.0000 KRW |
2,235.0000 KRW |
| 2026-01-19 |
2,322.1371 KRW |
793,606.9689 SUI |
2,300.0000 KRW |
2,288.0000 KRW |
2,345.0000 KRW |
2,332.0000 KRW |
| 2026-01-18 |
2,626.4361 KRW |
199,128.0734 SUI |
2,617.0000 KRW |
2,608.0000 KRW |
2,654.0000 KRW |
2,643.0000 KRW |
| 2026-01-17 |
2,654.3203 KRW |
257,120.4085 SUI |
2,670.0000 KRW |
2,635.0000 KRW |
2,675.0000 KRW |
2,640.0000 KRW |
| 2026-01-16 |
2,579.8802 KRW |
702,657.2287 SUI |
2,616.0000 KRW |
2,535.0000 KRW |
2,643.0000 KRW |
2,635.0000 KRW |
| 2026-01-15 |
2,628.2647 KRW |
843,011.8613 SUI |
2,664.0000 KRW |
2,591.0000 KRW |
2,679.0000 KRW |
2,626.0000 KRW |
| 2026-01-14 |
2,734.5673 KRW |
2,167,082.4480 SUI |
2,696.0000 KRW |
2,667.0000 KRW |
2,831.0000 KRW |
2,705.0000 KRW |
| 2026-01-13 |
2,731.8817 KRW |
2,099,827.7345 SUI |
2,671.0000 KRW |
2,644.0000 KRW |
2,841.0000 KRW |
2,789.0000 KRW |
| 2026-01-12 |
2,638.4908 KRW |
620,061.2657 SUI |
2,632.0000 KRW |
2,589.0000 KRW |
2,683.0000 KRW |
2,610.0000 KRW |
| 2026-01-11 |
2,661.1438 KRW |
348,602.1051 SUI |
2,689.0000 KRW |
2,634.0000 KRW |
2,693.0000 KRW |
2,654.0000 KRW |
| 2026-01-10 |
2,664.4954 KRW |
147,603.6508 SUI |
2,667.0000 KRW |
2,646.0000 KRW |
2,683.0000 KRW |
2,661.0000 KRW |
| 2026-01-09 |
2,679.2122 KRW |
1,083,694.1055 SUI |
2,637.0000 KRW |
2,618.0000 KRW |
2,714.0000 KRW |
2,646.0000 KRW |
| 2026-01-08 |
2,674.6087 KRW |
1,183,548.2410 SUI |
2,633.0000 KRW |
2,607.0000 KRW |
2,709.0000 KRW |
2,676.0000 KRW |
| 2026-01-07 |
2,679.0655 KRW |
1,004,330.0880 SUI |
2,754.0000 KRW |
2,632.0000 KRW |
2,754.0000 KRW |
2,651.0000 KRW |
| 2026-01-06 |
2,736.9134 KRW |
2,624,818.1910 SUI |
2,850.0000 KRW |
2,642.0000 KRW |
2,879.0000 KRW |
2,770.0000 KRW |
| 2026-01-05 |
2,688.6633 KRW |
3,596,219.2755 SUI |
2,456.0000 KRW |
2,438.0000 KRW |
2,821.0000 KRW |
2,758.0000 KRW |
| 2026-01-04 |
2,473.5525 KRW |
1,241,731.8986 SUI |
2,454.0000 KRW |
2,431.0000 KRW |
2,533.0000 KRW |
2,448.0000 KRW |
| 2026-01-03 |
2,393.9306 KRW |
292,905.1093 SUI |
2,410.0000 KRW |
2,374.0000 KRW |
2,411.0000 KRW |
2,381.0000 KRW |
| 2026-01-02 |
2,288.7988 KRW |
983,390.2891 SUI |
2,223.0000 KRW |
2,196.0000 KRW |
2,370.0000 KRW |
2,338.0000 KRW |
| 2026-01-01 |
2,099.1940 KRW |
460,993.5410 SUI |
2,071.0000 KRW |
2,062.0000 KRW |
2,138.0000 KRW |
2,138.0000 KRW |
| 2025-12-31 |
2,059.8682 KRW |
489,871.7623 SUI |
2,097.0000 KRW |
2,027.0000 KRW |
2,099.0000 KRW |
2,053.0000 KRW |
| 2025-12-30 |
2,085.2326 KRW |
222,230.7585 SUI |
2,102.0000 KRW |
2,070.0000 KRW |
2,107.0000 KRW |
2,078.0000 KRW |
| 2025-12-29 |
2,101.2115 KRW |
408,895.2591 SUI |
2,098.0000 KRW |
2,084.0000 KRW |
2,117.0000 KRW |
2,103.0000 KRW |
| 2025-12-28 |
2,106.9364 KRW |
627,671.0318 SUI |
2,131.0000 KRW |
2,083.0000 KRW |
2,140.0000 KRW |
2,100.0000 KRW |
| 2025-12-27 |
2,085.3714 KRW |
354,242.0368 SUI |
2,081.0000 KRW |
2,073.0000 KRW |
2,114.0000 KRW |
2,095.0000 KRW |
| 2025-12-26 |
2,028.5788 KRW |
390,479.9752 SUI |
2,026.0000 KRW |
2,013.0000 KRW |
2,054.0000 KRW |
2,049.0000 KRW |