Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,944.9893 KRW |
1,344,093.7527 SUI |
4,028.0000 KRW |
3,834.0000 KRW |
4,043.0000 KRW |
3,845.0000 KRW |
| 2025-10-15 |
4,110.7616 KRW |
641,852.8915 SUI |
4,157.0000 KRW |
4,052.0000 KRW |
4,185.0000 KRW |
4,065.0000 KRW |
| 2025-10-14 |
4,252.1329 KRW |
979,477.6713 SUI |
4,171.0000 KRW |
4,159.0000 KRW |
4,336.0000 KRW |
4,256.0000 KRW |
| 2025-10-13 |
4,371.6011 KRW |
1,503,911.7743 SUI |
4,263.0000 KRW |
4,262.0000 KRW |
4,487.0000 KRW |
4,452.0000 KRW |
| 2025-10-12 |
4,160.0067 KRW |
3,920,898.4966 SUI |
3,984.0000 KRW |
3,977.0000 KRW |
4,319.0000 KRW |
4,202.0000 KRW |
| 2025-10-11 |
3,979.0082 KRW |
1,252,999.6577 SUI |
4,058.0000 KRW |
3,862.0000 KRW |
4,110.0000 KRW |
3,916.0000 KRW |
| 2025-10-10 |
4,475.5197 KRW |
4,582,484.6180 SUI |
5,030.0000 KRW |
3,600.0000 KRW |
5,035.0000 KRW |
4,088.0000 KRW |
| 2025-10-09 |
4,945.0444 KRW |
197,571.1042 SUI |
4,932.0000 KRW |
4,904.0000 KRW |
4,990.0000 KRW |
4,978.0000 KRW |
| 2025-10-08 |
5,070.0627 KRW |
220,515.8761 SUI |
5,000.0000 KRW |
5,000.0000 KRW |
5,135.0000 KRW |
5,080.0000 KRW |
| 2025-10-07 |
5,020.9408 KRW |
492,487.5790 SUI |
5,060.0000 KRW |
4,986.0000 KRW |
5,070.0000 KRW |
5,010.0000 KRW |
| 2025-10-06 |
5,211.9224 KRW |
357,618.6657 SUI |
5,180.0000 KRW |
5,170.0000 KRW |
5,250.0000 KRW |
5,195.0000 KRW |
| 2025-10-05 |
5,096.8387 KRW |
233,611.5168 SUI |
5,130.0000 KRW |
5,050.0000 KRW |
5,150.0000 KRW |
5,105.0000 KRW |
| 2025-10-04 |
5,109.2922 KRW |
241,340.5271 SUI |
5,050.0000 KRW |
5,005.0000 KRW |
5,170.0000 KRW |
5,160.0000 KRW |
| 2025-10-03 |
5,101.5346 KRW |
708,213.4902 SUI |
5,090.0000 KRW |
5,025.0000 KRW |
5,180.0000 KRW |
5,090.0000 KRW |
| 2025-10-02 |
5,046.1834 KRW |
595,246.7117 SUI |
4,984.0000 KRW |
4,957.0000 KRW |
5,145.0000 KRW |
5,075.0000 KRW |
| 2025-10-01 |
4,950.8079 KRW |
716,664.3422 SUI |
4,886.0000 KRW |
4,881.0000 KRW |
5,015.0000 KRW |
4,991.0000 KRW |
| 2025-09-30 |
4,613.8213 KRW |
623,302.9556 SUI |
4,613.0000 KRW |
4,532.0000 KRW |
4,721.0000 KRW |
4,642.0000 KRW |
| 2025-09-29 |
4,694.3340 KRW |
472,901.5743 SUI |
4,732.0000 KRW |
4,650.0000 KRW |
4,749.0000 KRW |
4,678.0000 KRW |
| 2025-09-28 |
4,625.7552 KRW |
484,815.3408 SUI |
4,561.0000 KRW |
4,555.0000 KRW |
4,690.0000 KRW |
4,690.0000 KRW |
| 2025-09-27 |
4,580.7994 KRW |
147,655.6089 SUI |
4,609.0000 KRW |
4,542.0000 KRW |
4,625.0000 KRW |
4,605.0000 KRW |
| 2025-09-26 |
4,616.7775 KRW |
328,925.0925 SUI |
4,534.0000 KRW |
4,534.0000 KRW |
4,673.0000 KRW |
4,618.0000 KRW |
| 2025-09-25 |
4,551.4797 KRW |
799,014.6874 SUI |
4,616.0000 KRW |
4,480.0000 KRW |
4,622.0000 KRW |
4,534.0000 KRW |
| 2025-09-24 |
4,801.9220 KRW |
392,160.1889 SUI |
4,844.0000 KRW |
4,750.0000 KRW |
4,851.0000 KRW |
4,765.0000 KRW |
| 2025-09-23 |
4,793.8934 KRW |
599,674.7651 SUI |
4,780.0000 KRW |
4,731.0000 KRW |
4,857.0000 KRW |
4,767.0000 KRW |
| 2025-09-22 |
4,776.0445 KRW |
344,090.9955 SUI |
4,794.0000 KRW |
4,728.0000 KRW |
4,810.0000 KRW |
4,746.0000 KRW |
| 2025-09-21 |
5,077.4912 KRW |
389,461.6755 SUI |
5,085.0000 KRW |
5,045.0000 KRW |
5,105.0000 KRW |
5,055.0000 KRW |
| 2025-09-20 |
5,148.9043 KRW |
234,429.1104 SUI |
5,140.0000 KRW |
5,105.0000 KRW |
5,185.0000 KRW |
5,145.0000 KRW |
| 2025-09-19 |
5,122.9033 KRW |
453,535.9655 SUI |
5,150.0000 KRW |
5,090.0000 KRW |
5,155.0000 KRW |
5,140.0000 KRW |
| 2025-09-18 |
5,450.3655 KRW |
1,144,651.8840 SUI |
5,440.0000 KRW |
5,355.0000 KRW |
5,505.0000 KRW |
5,370.0000 KRW |
| 2025-09-17 |
5,089.7444 KRW |
1,706,025.5895 SUI |
4,969.0000 KRW |
4,918.0000 KRW |
5,270.0000 KRW |
5,215.0000 KRW |
| 2025-09-16 |
5,029.1307 KRW |
550,488.9149 SUI |
5,015.0000 KRW |
4,979.0000 KRW |
5,065.0000 KRW |
5,050.0000 KRW |
| 2025-09-15 |
4,876.9003 KRW |
477,633.4309 SUI |
4,890.0000 KRW |
4,835.0000 KRW |
4,912.0000 KRW |
4,882.0000 KRW |
| 2025-09-14 |
5,121.4349 KRW |
266,334.4401 SUI |
5,085.0000 KRW |
5,060.0000 KRW |
5,185.0000 KRW |
5,165.0000 KRW |
| 2025-09-13 |
5,250.9365 KRW |
559,745.1538 SUI |
5,275.0000 KRW |
5,175.0000 KRW |
5,330.0000 KRW |
5,330.0000 KRW |
| 2025-09-12 |
5,105.7073 KRW |
985,601.9723 SUI |
5,070.0000 KRW |
5,040.0000 KRW |
5,170.0000 KRW |
5,160.0000 KRW |
| 2025-09-11 |
5,050.5618 KRW |
574,941.2727 SUI |
5,015.0000 KRW |
4,987.0000 KRW |
5,110.0000 KRW |
5,095.0000 KRW |
| 2025-09-10 |
4,998.1287 KRW |
813,004.7991 SUI |
4,984.0000 KRW |
4,931.0000 KRW |
5,050.0000 KRW |
5,035.0000 KRW |
| 2025-09-09 |
4,813.6802 KRW |
491,790.2850 SUI |
4,829.0000 KRW |
4,782.0000 KRW |
4,859.0000 KRW |
4,840.0000 KRW |
| 2025-09-08 |
4,838.7416 KRW |
535,479.4842 SUI |
4,854.0000 KRW |
4,797.0000 KRW |
4,874.0000 KRW |
4,851.0000 KRW |
| 2025-09-07 |
4,736.1268 KRW |
354,603.0876 SUI |
4,752.0000 KRW |
4,700.0000 KRW |
4,763.0000 KRW |
4,750.0000 KRW |
| 2025-09-06 |
4,677.4611 KRW |
396,358.3551 SUI |
4,709.0000 KRW |
4,655.0000 KRW |
4,709.0000 KRW |
4,663.0000 KRW |
| 2025-09-05 |
4,731.8356 KRW |
695,628.6370 SUI |
4,698.0000 KRW |
4,685.0000 KRW |
4,779.0000 KRW |
4,721.0000 KRW |
| 2025-09-04 |
4,570.1922 KRW |
191,947.1751 SUI |
4,586.0000 KRW |
4,541.0000 KRW |
4,608.0000 KRW |
4,608.0000 KRW |
| 2025-09-03 |
4,694.3664 KRW |
474,158.6958 SUI |
4,703.0000 KRW |
4,651.0000 KRW |
4,720.0000 KRW |
4,699.0000 KRW |
| 2025-09-02 |
4,552.3977 KRW |
248,047.6596 SUI |
4,569.0000 KRW |
4,492.0000 KRW |
4,613.0000 KRW |
4,599.0000 KRW |
| 2025-09-01 |
4,426.5609 KRW |
592,767.1733 SUI |
4,520.0000 KRW |
4,360.0000 KRW |
4,532.0000 KRW |
4,427.0000 KRW |
| 2025-08-31 |
4,585.2407 KRW |
154,696.0316 SUI |
4,569.0000 KRW |
4,567.0000 KRW |
4,602.0000 KRW |
4,590.0000 KRW |
| 2025-08-30 |
4,598.0104 KRW |
201,023.1881 SUI |
4,571.0000 KRW |
4,564.0000 KRW |
4,622.0000 KRW |
4,613.0000 KRW |
| 2025-08-29 |
4,591.1234 KRW |
535,303.5715 SUI |
4,620.0000 KRW |
4,514.0000 KRW |
4,667.0000 KRW |
4,530.0000 KRW |
| 2025-08-28 |
4,819.7832 KRW |
343,787.2306 SUI |
4,882.0000 KRW |
4,772.0000 KRW |
4,893.0000 KRW |
4,820.0000 KRW |