Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,512.1125 KRW |
662,114.8780 SUI |
3,505.0000 KRW |
3,460.0000 KRW |
3,568.0000 KRW |
3,513.0000 KRW |
| 2025-03-29 |
3,425.9941 KRW |
441,773.1698 SUI |
3,430.0000 KRW |
3,363.0000 KRW |
3,480.0000 KRW |
3,424.0000 KRW |
| 2025-03-28 |
3,754.7473 KRW |
413,787.4595 SUI |
3,775.0000 KRW |
3,683.0000 KRW |
3,827.0000 KRW |
3,732.0000 KRW |
| 2025-03-27 |
4,096.7626 KRW |
726,850.9191 SUI |
4,064.0000 KRW |
3,988.0000 KRW |
4,173.0000 KRW |
4,141.0000 KRW |
| 2025-03-26 |
3,832.3548 KRW |
708,900.0682 SUI |
3,820.0000 KRW |
3,725.0000 KRW |
3,922.0000 KRW |
3,870.0000 KRW |
| 2025-03-25 |
3,620.6297 KRW |
557,904.2184 SUI |
3,624.0000 KRW |
3,584.0000 KRW |
3,660.0000 KRW |
3,607.0000 KRW |
| 2025-03-24 |
3,572.6583 KRW |
509,220.1118 SUI |
3,545.0000 KRW |
3,520.0000 KRW |
3,606.0000 KRW |
3,521.0000 KRW |
| 2025-03-23 |
3,362.5083 KRW |
1,044,395.5857 SUI |
3,342.0000 KRW |
3,312.0000 KRW |
3,399.0000 KRW |
3,368.0000 KRW |
| 2025-03-22 |
3,372.6754 KRW |
413,758.0612 SUI |
3,342.0000 KRW |
3,338.0000 KRW |
3,397.0000 KRW |
3,346.0000 KRW |
| 2025-03-21 |
3,356.2914 KRW |
366,167.7962 SUI |
3,355.0000 KRW |
3,325.0000 KRW |
3,397.0000 KRW |
3,340.0000 KRW |
| 2025-03-20 |
3,530.7222 KRW |
630,376.5296 SUI |
3,657.0000 KRW |
3,479.0000 KRW |
3,657.0000 KRW |
3,479.0000 KRW |
| 2025-03-19 |
3,533.4966 KRW |
811,358.9037 SUI |
3,520.0000 KRW |
3,440.0000 KRW |
3,624.0000 KRW |
3,610.0000 KRW |
| 2025-03-18 |
3,324.6206 KRW |
428,061.3078 SUI |
3,332.0000 KRW |
3,282.0000 KRW |
3,367.0000 KRW |
3,355.0000 KRW |
| 2025-03-17 |
3,422.3217 KRW |
950,855.2699 SUI |
3,336.0000 KRW |
3,322.0000 KRW |
3,486.0000 KRW |
3,476.0000 KRW |
| 2025-03-16 |
3,316.9896 KRW |
544,652.6224 SUI |
3,302.0000 KRW |
3,253.0000 KRW |
3,378.0000 KRW |
3,284.0000 KRW |
| 2025-03-15 |
3,471.7434 KRW |
246,239.4859 SUI |
3,451.0000 KRW |
3,439.0000 KRW |
3,502.0000 KRW |
3,464.0000 KRW |
| 2025-03-14 |
3,449.9086 KRW |
1,071,064.7814 SUI |
3,348.0000 KRW |
3,347.0000 KRW |
3,510.0000 KRW |
3,438.0000 KRW |
| 2025-03-13 |
3,224.3420 KRW |
421,919.0362 SUI |
3,323.0000 KRW |
3,148.0000 KRW |
3,327.0000 KRW |
3,182.0000 KRW |
| 2025-03-12 |
3,309.7650 KRW |
817,524.6670 SUI |
3,282.0000 KRW |
3,240.0000 KRW |
3,380.0000 KRW |
3,379.0000 KRW |
| 2025-03-11 |
3,292.0898 KRW |
1,157,870.6469 SUI |
3,121.0000 KRW |
3,117.0000 KRW |
3,415.0000 KRW |
3,367.0000 KRW |
| 2025-03-10 |
3,210.5943 KRW |
1,574,624.4021 SUI |
3,332.0000 KRW |
3,088.0000 KRW |
3,407.0000 KRW |
3,137.0000 KRW |
| 2025-03-09 |
3,464.5654 KRW |
1,103,054.6012 SUI |
3,558.0000 KRW |
3,376.0000 KRW |
3,573.0000 KRW |
3,436.0000 KRW |
| 2025-03-08 |
3,743.5956 KRW |
738,066.0622 SUI |
3,768.0000 KRW |
3,692.0000 KRW |
3,795.0000 KRW |
3,710.0000 KRW |
| 2025-03-07 |
4,004.9406 KRW |
1,517,482.7883 SUI |
4,173.0000 KRW |
3,831.0000 KRW |
4,200.0000 KRW |
3,846.0000 KRW |
| 2025-03-06 |
4,288.6471 KRW |
3,819,466.4737 SUI |
4,205.0000 KRW |
4,100.0000 KRW |
4,500.0000 KRW |
4,140.0000 KRW |
| 2025-03-05 |
3,857.0796 KRW |
816,134.5695 SUI |
3,707.0000 KRW |
3,672.0000 KRW |
4,010.0000 KRW |
3,960.0000 KRW |
| 2025-03-04 |
3,653.7710 KRW |
1,520,970.1710 SUI |
3,545.0000 KRW |
3,425.0000 KRW |
3,871.0000 KRW |
3,804.0000 KRW |
| 2025-03-03 |
4,142.5450 KRW |
999,050.3928 SUI |
4,334.0000 KRW |
3,891.0000 KRW |
4,426.0000 KRW |
3,987.0000 KRW |
| 2025-03-02 |
4,596.5608 KRW |
2,857,580.5239 SUI |
4,165.0000 KRW |
4,160.0000 KRW |
4,886.0000 KRW |
4,868.0000 KRW |
| 2025-03-01 |
4,204.3437 KRW |
353,068.8510 SUI |
4,164.0000 KRW |
4,145.0000 KRW |
4,295.0000 KRW |
4,167.0000 KRW |
| 2025-02-28 |
4,150.8185 KRW |
1,035,522.5169 SUI |
4,065.0000 KRW |
4,063.0000 KRW |
4,220.0000 KRW |
4,180.0000 KRW |
| 2025-02-27 |
4,229.5857 KRW |
2,807,472.5995 SUI |
4,350.0000 KRW |
4,020.0000 KRW |
4,437.0000 KRW |
4,257.0000 KRW |
| 2025-02-26 |
4,211.5640 KRW |
1,540,292.7812 SUI |
4,350.0000 KRW |
4,020.0000 KRW |
4,437.0000 KRW |
4,186.0000 KRW |
| 2025-02-25 |
4,182.4670 KRW |
1,592,638.5421 SUI |
3,957.0000 KRW |
3,940.0000 KRW |
4,395.0000 KRW |
4,316.0000 KRW |
| 2025-02-24 |
4,316.1342 KRW |
1,685,113.7289 SUI |
4,437.0000 KRW |
4,073.0000 KRW |
4,497.0000 KRW |
4,209.0000 KRW |
| 2025-02-23 |
4,879.5984 KRW |
113,972.2707 SUI |
4,894.0000 KRW |
4,831.0000 KRW |
4,931.0000 KRW |
4,927.0000 KRW |
| 2025-02-22 |
5,034.2280 KRW |
336,062.3856 SUI |
5,005.0000 KRW |
4,996.0000 KRW |
5,085.0000 KRW |
5,025.0000 KRW |
| 2025-02-21 |
4,953.9843 KRW |
943,478.3741 SUI |
5,125.0000 KRW |
4,800.0000 KRW |
5,180.0000 KRW |
4,860.0000 KRW |
| 2025-02-20 |
5,027.0059 KRW |
769,768.4240 SUI |
4,860.0000 KRW |
4,841.0000 KRW |
5,150.0000 KRW |
5,110.0000 KRW |
| 2025-02-19 |
4,772.0362 KRW |
580,257.0776 SUI |
4,710.0000 KRW |
4,691.0000 KRW |
4,857.0000 KRW |
4,800.0000 KRW |
| 2025-02-18 |
4,551.0944 KRW |
722,297.3966 SUI |
4,679.0000 KRW |
4,414.0000 KRW |
4,693.0000 KRW |
4,613.0000 KRW |
| 2025-02-17 |
4,861.3065 KRW |
509,504.1256 SUI |
5,020.0000 KRW |
4,760.0000 KRW |
5,030.0000 KRW |
4,861.0000 KRW |
| 2025-02-16 |
4,986.7309 KRW |
446,394.8695 SUI |
5,035.0000 KRW |
4,919.0000 KRW |
5,070.0000 KRW |
4,936.0000 KRW |
| 2025-02-15 |
5,148.4706 KRW |
270,871.6512 SUI |
5,175.0000 KRW |
5,100.0000 KRW |
5,195.0000 KRW |
5,140.0000 KRW |
| 2025-02-14 |
5,434.7220 KRW |
880,650.4584 SUI |
5,535.0000 KRW |
5,290.0000 KRW |
5,600.0000 KRW |
5,350.0000 KRW |
| 2025-02-13 |
5,282.5916 KRW |
816,189.0296 SUI |
5,210.0000 KRW |
5,180.0000 KRW |
5,355.0000 KRW |
5,240.0000 KRW |
| 2025-02-12 |
5,181.7668 KRW |
2,216,054.5296 SUI |
4,862.0000 KRW |
4,774.0000 KRW |
5,535.0000 KRW |
5,410.0000 KRW |
| 2025-02-11 |
5,143.6278 KRW |
1,039,674.8806 SUI |
5,330.0000 KRW |
4,945.0000 KRW |
5,435.0000 KRW |
5,050.0000 KRW |
| 2025-02-10 |
4,915.8345 KRW |
515,977.0957 SUI |
4,937.0000 KRW |
4,862.0000 KRW |
4,981.0000 KRW |
4,900.0000 KRW |
| 2025-02-09 |
4,578.7678 KRW |
679,634.5318 SUI |
4,630.0000 KRW |
4,428.0000 KRW |
4,748.0000 KRW |
4,555.0000 KRW |