Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
5,505.3736 KRW |
1,437,826.8433 SUI |
5,600.0000 KRW |
5,395.0000 KRW |
5,655.0000 KRW |
5,420.0000 KRW |
| 2025-07-27 |
5,869.2761 KRW |
1,284,716.1465 SUI |
5,795.0000 KRW |
5,755.0000 KRW |
5,960.0000 KRW |
5,890.0000 KRW |
| 2025-07-26 |
5,765.0483 KRW |
3,330,738.5451 SUI |
5,630.0000 KRW |
5,630.0000 KRW |
5,925.0000 KRW |
5,690.0000 KRW |
| 2025-07-25 |
5,309.2696 KRW |
1,460,500.7958 SUI |
5,010.0000 KRW |
5,010.0000 KRW |
5,465.0000 KRW |
5,380.0000 KRW |
| 2025-07-24 |
5,164.2466 KRW |
1,348,596.9276 SUI |
5,175.0000 KRW |
5,040.0000 KRW |
5,255.0000 KRW |
5,040.0000 KRW |
| 2025-07-23 |
5,031.7063 KRW |
1,555,032.6274 SUI |
5,160.0000 KRW |
4,890.0000 KRW |
5,205.0000 KRW |
5,075.0000 KRW |
| 2025-07-22 |
5,360.9200 KRW |
981,166.3254 SUI |
5,325.0000 KRW |
5,295.0000 KRW |
5,440.0000 KRW |
5,440.0000 KRW |
| 2025-07-21 |
5,436.5185 KRW |
1,514,487.6823 SUI |
5,455.0000 KRW |
5,350.0000 KRW |
5,550.0000 KRW |
5,430.0000 KRW |
| 2025-07-20 |
5,356.5419 KRW |
1,345,948.0187 SUI |
5,450.0000 KRW |
5,225.0000 KRW |
5,475.0000 KRW |
5,330.0000 KRW |
| 2025-07-19 |
5,209.6752 KRW |
830,262.7922 SUI |
5,155.0000 KRW |
5,155.0000 KRW |
5,275.0000 KRW |
5,250.0000 KRW |
| 2025-07-18 |
5,217.3780 KRW |
1,653,589.6046 SUI |
5,305.0000 KRW |
5,005.0000 KRW |
5,350.0000 KRW |
5,140.0000 KRW |
| 2025-07-17 |
5,442.7242 KRW |
776,622.2841 SUI |
5,475.0000 KRW |
5,335.0000 KRW |
5,520.0000 KRW |
5,390.0000 KRW |
| 2025-07-16 |
5,480.9430 KRW |
973,130.6088 SUI |
5,485.0000 KRW |
5,425.0000 KRW |
5,540.0000 KRW |
5,475.0000 KRW |
| 2025-07-15 |
5,492.4494 KRW |
1,939,996.7799 SUI |
5,370.0000 KRW |
5,340.0000 KRW |
5,615.0000 KRW |
5,600.0000 KRW |
| 2025-07-14 |
5,271.3674 KRW |
872,823.2138 SUI |
5,325.0000 KRW |
5,210.0000 KRW |
5,350.0000 KRW |
5,305.0000 KRW |
| 2025-07-13 |
4,718.2860 KRW |
753,621.9486 SUI |
4,714.0000 KRW |
4,659.0000 KRW |
4,766.0000 KRW |
4,721.0000 KRW |
| 2025-07-12 |
4,560.4217 KRW |
447,222.0358 SUI |
4,560.0000 KRW |
4,512.0000 KRW |
4,627.0000 KRW |
4,621.0000 KRW |
| 2025-07-11 |
4,703.6650 KRW |
1,119,652.7082 SUI |
4,775.0000 KRW |
4,620.0000 KRW |
4,789.0000 KRW |
4,696.0000 KRW |
| 2025-07-10 |
4,597.6298 KRW |
2,714,716.3571 SUI |
4,377.0000 KRW |
4,366.0000 KRW |
4,718.0000 KRW |
4,690.0000 KRW |
| 2025-07-09 |
4,102.8004 KRW |
813,078.3531 SUI |
4,007.0000 KRW |
4,002.0000 KRW |
4,193.0000 KRW |
4,175.0000 KRW |
| 2025-07-08 |
3,959.1539 KRW |
247,180.5241 SUI |
3,937.0000 KRW |
3,915.0000 KRW |
3,995.0000 KRW |
3,930.0000 KRW |
| 2025-07-07 |
3,918.4830 KRW |
281,303.2685 SUI |
3,927.0000 KRW |
3,873.0000 KRW |
3,956.0000 KRW |
3,914.0000 KRW |
| 2025-07-06 |
3,961.8872 KRW |
293,017.1460 SUI |
3,980.0000 KRW |
3,920.0000 KRW |
4,024.0000 KRW |
4,015.0000 KRW |
| 2025-07-05 |
3,946.1923 KRW |
186,790.2292 SUI |
3,967.0000 KRW |
3,920.0000 KRW |
3,975.0000 KRW |
3,962.0000 KRW |
| 2025-07-04 |
3,905.2058 KRW |
478,786.8635 SUI |
3,955.0000 KRW |
3,864.0000 KRW |
3,962.0000 KRW |
3,938.0000 KRW |
| 2025-07-03 |
4,086.7524 KRW |
570,300.1891 SUI |
4,108.0000 KRW |
4,030.0000 KRW |
4,142.0000 KRW |
4,115.0000 KRW |
| 2025-07-02 |
3,944.6375 KRW |
1,305,539.4007 SUI |
3,844.0000 KRW |
3,822.0000 KRW |
4,005.0000 KRW |
3,997.0000 KRW |
| 2025-07-01 |
3,688.6512 KRW |
371,072.2153 SUI |
3,688.0000 KRW |
3,655.0000 KRW |
3,848.0000 KRW |
3,665.0000 KRW |
| 2025-06-30 |
3,809.0571 KRW |
624,169.4717 SUI |
3,767.0000 KRW |
3,745.0000 KRW |
3,866.0000 KRW |
3,779.0000 KRW |
| 2025-06-29 |
3,847.8086 KRW |
306,030.8299 SUI |
3,850.0000 KRW |
3,814.0000 KRW |
3,882.0000 KRW |
3,852.0000 KRW |
| 2025-06-28 |
3,788.5316 KRW |
470,249.1796 SUI |
3,761.0000 KRW |
3,761.0000 KRW |
3,844.0000 KRW |
3,829.0000 KRW |
| 2025-06-27 |
3,761.3331 KRW |
1,341,880.2987 SUI |
3,681.0000 KRW |
3,674.0000 KRW |
3,837.0000 KRW |
3,748.0000 KRW |
| 2025-06-26 |
3,588.1543 KRW |
564,569.0907 SUI |
3,624.0000 KRW |
3,531.0000 KRW |
3,649.0000 KRW |
3,585.0000 KRW |
| 2025-06-25 |
3,799.7264 KRW |
528,280.3636 SUI |
3,864.0000 KRW |
3,736.0000 KRW |
3,864.0000 KRW |
3,825.0000 KRW |
| 2025-06-24 |
3,800.6719 KRW |
8,300,968.8285 SUI |
3,505.0000 KRW |
3,356.0000 KRW |
4,018.0000 KRW |
3,841.0000 KRW |
| 2025-06-23 |
3,487.5720 KRW |
1,441,238.9578 SUI |
3,505.0000 KRW |
3,356.0000 KRW |
3,649.0000 KRW |
3,623.0000 KRW |
| 2025-06-22 |
3,348.5181 KRW |
623,981.5496 SUI |
3,384.0000 KRW |
3,294.0000 KRW |
3,401.0000 KRW |
3,315.0000 KRW |
| 2025-06-21 |
3,592.6453 KRW |
1,682,812.7585 SUI |
3,685.0000 KRW |
3,474.0000 KRW |
3,695.0000 KRW |
3,564.0000 KRW |
| 2025-06-20 |
3,779.2774 KRW |
1,621,006.5126 SUI |
3,832.0000 KRW |
3,699.0000 KRW |
3,863.0000 KRW |
3,781.0000 KRW |
| 2025-06-19 |
3,922.1613 KRW |
469,949.0915 SUI |
3,886.0000 KRW |
3,885.0000 KRW |
3,961.0000 KRW |
3,925.0000 KRW |
| 2025-06-18 |
3,897.6431 KRW |
4,885,143.6102 SUI |
3,986.0000 KRW |
3,760.0000 KRW |
4,041.0000 KRW |
3,887.0000 KRW |
| 2025-06-17 |
3,956.5221 KRW |
909,638.0131 SUI |
3,986.0000 KRW |
3,901.0000 KRW |
4,032.0000 KRW |
3,943.0000 KRW |
| 2025-06-16 |
4,282.9519 KRW |
146,619.7300 SUI |
4,282.0000 KRW |
4,254.0000 KRW |
4,323.0000 KRW |
4,315.0000 KRW |
| 2025-06-15 |
4,168.8957 KRW |
270,854.7038 SUI |
4,170.0000 KRW |
4,118.0000 KRW |
4,209.0000 KRW |
4,181.0000 KRW |
| 2025-06-14 |
4,033.7559 KRW |
565,499.2725 SUI |
4,138.0000 KRW |
3,931.0000 KRW |
4,148.0000 KRW |
4,012.0000 KRW |
| 2025-06-13 |
4,218.7365 KRW |
546,067.0318 SUI |
4,185.0000 KRW |
4,157.0000 KRW |
4,267.0000 KRW |
4,234.0000 KRW |
| 2025-06-12 |
4,498.5515 KRW |
513,352.9123 SUI |
4,597.0000 KRW |
4,400.0000 KRW |
4,624.0000 KRW |
4,436.0000 KRW |
| 2025-06-11 |
4,772.6793 KRW |
285,270.9396 SUI |
4,797.0000 KRW |
4,706.0000 KRW |
4,831.0000 KRW |
4,740.0000 KRW |
| 2025-06-10 |
4,728.5614 KRW |
107,269.7968 SUI |
4,702.0000 KRW |
4,681.0000 KRW |
4,761.0000 KRW |
4,737.0000 KRW |
| 2025-06-09 |
4,653.9126 KRW |
330,227.9760 SUI |
4,581.0000 KRW |
4,573.0000 KRW |
4,729.0000 KRW |
4,690.0000 KRW |