Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
4,736.1268 KRW |
354,603.0876 SUI |
4,752.0000 KRW |
4,700.0000 KRW |
4,763.0000 KRW |
4,750.0000 KRW |
| 2025-09-06 |
4,677.4611 KRW |
396,358.3551 SUI |
4,709.0000 KRW |
4,655.0000 KRW |
4,709.0000 KRW |
4,663.0000 KRW |
| 2025-09-05 |
4,731.8356 KRW |
695,628.6370 SUI |
4,698.0000 KRW |
4,685.0000 KRW |
4,779.0000 KRW |
4,721.0000 KRW |
| 2025-09-04 |
4,570.1922 KRW |
191,947.1751 SUI |
4,586.0000 KRW |
4,541.0000 KRW |
4,608.0000 KRW |
4,608.0000 KRW |
| 2025-09-03 |
4,694.3664 KRW |
474,158.6958 SUI |
4,703.0000 KRW |
4,651.0000 KRW |
4,720.0000 KRW |
4,699.0000 KRW |
| 2025-09-02 |
4,552.3977 KRW |
248,047.6596 SUI |
4,569.0000 KRW |
4,492.0000 KRW |
4,613.0000 KRW |
4,599.0000 KRW |
| 2025-09-01 |
4,426.5609 KRW |
592,767.1733 SUI |
4,520.0000 KRW |
4,360.0000 KRW |
4,532.0000 KRW |
4,427.0000 KRW |
| 2025-08-31 |
4,585.2407 KRW |
154,696.0316 SUI |
4,569.0000 KRW |
4,567.0000 KRW |
4,602.0000 KRW |
4,590.0000 KRW |
| 2025-08-30 |
4,598.0104 KRW |
201,023.1881 SUI |
4,571.0000 KRW |
4,564.0000 KRW |
4,622.0000 KRW |
4,613.0000 KRW |
| 2025-08-29 |
4,591.1234 KRW |
535,303.5715 SUI |
4,620.0000 KRW |
4,514.0000 KRW |
4,667.0000 KRW |
4,530.0000 KRW |
| 2025-08-28 |
4,819.7832 KRW |
343,787.2306 SUI |
4,882.0000 KRW |
4,772.0000 KRW |
4,893.0000 KRW |
4,820.0000 KRW |
| 2025-08-27 |
4,856.4141 KRW |
904,874.3284 SUI |
4,869.0000 KRW |
4,795.0000 KRW |
4,908.0000 KRW |
4,804.0000 KRW |
| 2025-08-26 |
4,820.2004 KRW |
246,891.0456 SUI |
4,835.0000 KRW |
4,768.0000 KRW |
4,880.0000 KRW |
4,874.0000 KRW |
| 2025-08-25 |
4,768.6929 KRW |
1,149,927.0559 SUI |
4,883.0000 KRW |
4,689.0000 KRW |
4,891.0000 KRW |
4,735.0000 KRW |
| 2025-08-24 |
5,147.8306 KRW |
1,987,465.1581 SUI |
5,060.0000 KRW |
5,035.0000 KRW |
5,305.0000 KRW |
5,075.0000 KRW |
| 2025-08-23 |
5,138.5097 KRW |
253,027.2640 SUI |
5,140.0000 KRW |
5,100.0000 KRW |
5,165.0000 KRW |
5,145.0000 KRW |
| 2025-08-22 |
5,122.3601 KRW |
1,660,910.1845 SUI |
5,020.0000 KRW |
5,020.0000 KRW |
5,210.0000 KRW |
5,180.0000 KRW |
| 2025-08-21 |
4,782.5569 KRW |
385,662.0352 SUI |
4,795.0000 KRW |
4,747.0000 KRW |
4,826.0000 KRW |
4,822.0000 KRW |
| 2025-08-20 |
4,936.8880 KRW |
788,545.5139 SUI |
4,844.0000 KRW |
4,836.0000 KRW |
4,985.0000 KRW |
4,971.0000 KRW |
| 2025-08-19 |
4,835.5889 KRW |
1,048,666.3064 SUI |
4,906.0000 KRW |
4,752.0000 KRW |
4,945.0000 KRW |
4,760.0000 KRW |
| 2025-08-18 |
5,041.1662 KRW |
609,100.9659 SUI |
4,989.0000 KRW |
4,958.0000 KRW |
5,105.0000 KRW |
5,000.0000 KRW |
| 2025-08-17 |
5,322.8609 KRW |
513,439.9021 SUI |
5,320.0000 KRW |
5,240.0000 KRW |
5,390.0000 KRW |
5,245.0000 KRW |
| 2025-08-16 |
5,215.9155 KRW |
175,560.2048 SUI |
5,220.0000 KRW |
5,195.0000 KRW |
5,240.0000 KRW |
5,225.0000 KRW |
| 2025-08-15 |
5,118.6550 KRW |
753,095.5410 SUI |
5,145.0000 KRW |
5,055.0000 KRW |
5,200.0000 KRW |
5,200.0000 KRW |
| 2025-08-14 |
5,216.7512 KRW |
870,423.6228 SUI |
5,335.0000 KRW |
5,085.0000 KRW |
5,350.0000 KRW |
5,220.0000 KRW |
| 2025-08-13 |
5,404.3981 KRW |
629,564.2014 SUI |
5,375.0000 KRW |
5,340.0000 KRW |
5,460.0000 KRW |
5,450.0000 KRW |
| 2025-08-12 |
5,295.0627 KRW |
1,273,306.9321 SUI |
5,215.0000 KRW |
5,190.0000 KRW |
5,375.0000 KRW |
5,325.0000 KRW |
| 2025-08-11 |
5,095.9266 KRW |
706,890.7226 SUI |
5,150.0000 KRW |
5,005.0000 KRW |
5,190.0000 KRW |
5,040.0000 KRW |
| 2025-08-10 |
5,300.3176 KRW |
572,936.9107 SUI |
5,275.0000 KRW |
5,250.0000 KRW |
5,345.0000 KRW |
5,325.0000 KRW |
| 2025-08-09 |
5,408.8514 KRW |
638,059.3612 SUI |
5,405.0000 KRW |
5,360.0000 KRW |
5,465.0000 KRW |
5,385.0000 KRW |
| 2025-08-08 |
5,242.8315 KRW |
698,155.6797 SUI |
5,220.0000 KRW |
5,130.0000 KRW |
5,335.0000 KRW |
5,305.0000 KRW |
| 2025-08-07 |
5,137.6067 KRW |
888,797.1047 SUI |
5,170.0000 KRW |
5,045.0000 KRW |
5,200.0000 KRW |
5,170.0000 KRW |
| 2025-08-06 |
4,860.1495 KRW |
468,584.4367 SUI |
4,845.0000 KRW |
4,815.0000 KRW |
4,908.0000 KRW |
4,865.0000 KRW |
| 2025-08-05 |
4,759.7395 KRW |
391,627.2797 SUI |
4,785.0000 KRW |
4,694.0000 KRW |
4,808.0000 KRW |
4,782.0000 KRW |
| 2025-08-04 |
4,970.3631 KRW |
860,823.7357 SUI |
4,874.0000 KRW |
4,855.0000 KRW |
5,060.0000 KRW |
5,025.0000 KRW |
| 2025-08-03 |
4,809.8197 KRW |
523,989.3275 SUI |
4,801.0000 KRW |
4,764.0000 KRW |
4,873.0000 KRW |
4,837.0000 KRW |
| 2025-08-02 |
4,693.2514 KRW |
960,731.5477 SUI |
4,746.0000 KRW |
4,607.0000 KRW |
4,788.0000 KRW |
4,630.0000 KRW |
| 2025-08-01 |
4,876.9427 KRW |
1,214,565.8492 SUI |
4,911.0000 KRW |
4,705.0000 KRW |
4,999.0000 KRW |
4,811.0000 KRW |
| 2025-07-31 |
5,155.7493 KRW |
661,362.6753 SUI |
5,205.0000 KRW |
5,060.0000 KRW |
5,300.0000 KRW |
5,070.0000 KRW |
| 2025-07-30 |
5,194.9854 KRW |
792,648.5551 SUI |
5,265.0000 KRW |
5,050.0000 KRW |
5,270.0000 KRW |
5,205.0000 KRW |
| 2025-07-29 |
5,280.8177 KRW |
530,456.0651 SUI |
5,270.0000 KRW |
5,205.0000 KRW |
5,335.0000 KRW |
5,300.0000 KRW |
| 2025-07-28 |
5,505.3736 KRW |
1,437,826.8433 SUI |
5,600.0000 KRW |
5,395.0000 KRW |
5,655.0000 KRW |
5,420.0000 KRW |
| 2025-07-27 |
5,869.2761 KRW |
1,284,716.1465 SUI |
5,795.0000 KRW |
5,755.0000 KRW |
5,960.0000 KRW |
5,890.0000 KRW |
| 2025-07-26 |
5,765.0483 KRW |
3,330,738.5451 SUI |
5,630.0000 KRW |
5,630.0000 KRW |
5,925.0000 KRW |
5,690.0000 KRW |
| 2025-07-25 |
5,309.2696 KRW |
1,460,500.7958 SUI |
5,010.0000 KRW |
5,010.0000 KRW |
5,465.0000 KRW |
5,380.0000 KRW |
| 2025-07-24 |
5,164.2466 KRW |
1,348,596.9276 SUI |
5,175.0000 KRW |
5,040.0000 KRW |
5,255.0000 KRW |
5,040.0000 KRW |
| 2025-07-23 |
5,031.7063 KRW |
1,555,032.6274 SUI |
5,160.0000 KRW |
4,890.0000 KRW |
5,205.0000 KRW |
5,075.0000 KRW |
| 2025-07-22 |
5,360.9200 KRW |
981,166.3254 SUI |
5,325.0000 KRW |
5,295.0000 KRW |
5,440.0000 KRW |
5,440.0000 KRW |
| 2025-07-21 |
5,436.5185 KRW |
1,514,487.6823 SUI |
5,455.0000 KRW |
5,350.0000 KRW |
5,550.0000 KRW |
5,430.0000 KRW |
| 2025-07-20 |
5,356.5419 KRW |
1,345,948.0187 SUI |
5,450.0000 KRW |
5,225.0000 KRW |
5,475.0000 KRW |
5,330.0000 KRW |