Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5,464.3405 KRW |
774,114.3597 SUI |
5,510.0000 KRW |
5,400.0000 KRW |
5,530.0000 KRW |
5,480.0000 KRW |
| 2025-05-08 |
5,526.7332 KRW |
3,098,963.3250 SUI |
5,285.0000 KRW |
5,275.0000 KRW |
5,745.0000 KRW |
5,620.0000 KRW |
| 2025-05-07 |
4,674.2451 KRW |
1,081,332.8108 SUI |
4,714.0000 KRW |
4,595.0000 KRW |
4,778.0000 KRW |
4,730.0000 KRW |
| 2025-05-06 |
4,551.7270 KRW |
804,061.5061 SUI |
4,617.0000 KRW |
4,430.0000 KRW |
4,648.0000 KRW |
4,480.0000 KRW |
| 2025-05-05 |
4,874.5775 KRW |
694,632.0178 SUI |
4,899.0000 KRW |
4,823.0000 KRW |
4,944.0000 KRW |
4,850.0000 KRW |
| 2025-05-04 |
4,703.1993 KRW |
397,008.6350 SUI |
4,714.0000 KRW |
4,662.0000 KRW |
4,756.0000 KRW |
4,756.0000 KRW |
| 2025-05-03 |
4,740.6395 KRW |
735,679.8370 SUI |
4,771.0000 KRW |
4,681.0000 KRW |
4,790.0000 KRW |
4,770.0000 KRW |
| 2025-05-02 |
4,914.2412 KRW |
806,920.7910 SUI |
4,967.0000 KRW |
4,852.0000 KRW |
4,983.0000 KRW |
4,895.0000 KRW |
| 2025-05-01 |
5,318.3569 KRW |
761,463.4372 SUI |
5,385.0000 KRW |
5,195.0000 KRW |
5,420.0000 KRW |
5,205.0000 KRW |
| 2025-04-30 |
4,984.9501 KRW |
1,276,896.1540 SUI |
4,872.0000 KRW |
4,872.0000 KRW |
5,130.0000 KRW |
5,080.0000 KRW |
| 2025-04-29 |
5,100.9995 KRW |
1,248,458.5945 SUI |
5,190.0000 KRW |
4,997.0000 KRW |
5,210.0000 KRW |
5,110.0000 KRW |
| 2025-04-28 |
5,142.1596 KRW |
1,380,273.4078 SUI |
5,195.0000 KRW |
5,040.0000 KRW |
5,245.0000 KRW |
5,070.0000 KRW |
| 2025-04-27 |
5,162.3351 KRW |
622,620.8779 SUI |
5,155.0000 KRW |
5,105.0000 KRW |
5,245.0000 KRW |
5,135.0000 KRW |
| 2025-04-26 |
5,026.7563 KRW |
1,075,574.7197 SUI |
4,918.0000 KRW |
4,917.0000 KRW |
5,130.0000 KRW |
5,115.0000 KRW |
| 2025-04-25 |
5,193.8592 KRW |
1,797,526.2423 SUI |
5,345.0000 KRW |
5,010.0000 KRW |
5,405.0000 KRW |
5,095.0000 KRW |
| 2025-04-24 |
4,718.0631 KRW |
3,231,256.2147 SUI |
4,595.0000 KRW |
4,558.0000 KRW |
4,868.0000 KRW |
4,738.0000 KRW |
| 2025-04-23 |
4,246.2774 KRW |
1,803,341.6638 SUI |
4,248.0000 KRW |
4,096.0000 KRW |
4,402.0000 KRW |
4,270.0000 KRW |
| 2025-04-22 |
3,575.0818 KRW |
1,166,085.0264 SUI |
3,454.0000 KRW |
3,412.0000 KRW |
3,830.0000 KRW |
3,782.0000 KRW |
| 2025-04-21 |
3,154.5035 KRW |
578,386.8484 SUI |
3,227.0000 KRW |
3,077.0000 KRW |
3,228.0000 KRW |
3,160.0000 KRW |
| 2025-04-20 |
3,032.8554 KRW |
504,847.1199 SUI |
3,051.0000 KRW |
3,016.0000 KRW |
3,082.0000 KRW |
3,043.0000 KRW |
| 2025-04-19 |
3,097.4622 KRW |
265,005.4444 SUI |
3,101.0000 KRW |
3,071.0000 KRW |
3,142.0000 KRW |
3,117.0000 KRW |
| 2025-04-18 |
3,075.0216 KRW |
399,223.9658 SUI |
3,073.0000 KRW |
3,039.0000 KRW |
3,114.0000 KRW |
3,070.0000 KRW |
| 2025-04-17 |
3,072.0277 KRW |
412,700.7952 SUI |
3,010.0000 KRW |
3,005.0000 KRW |
3,130.0000 KRW |
3,091.0000 KRW |
| 2025-04-16 |
3,020.9338 KRW |
836,390.0739 SUI |
3,059.0000 KRW |
2,941.0000 KRW |
3,091.0000 KRW |
3,011.0000 KRW |
| 2025-04-15 |
3,107.5073 KRW |
557,351.1249 SUI |
3,146.0000 KRW |
3,055.0000 KRW |
3,181.0000 KRW |
3,077.0000 KRW |
| 2025-04-14 |
3,221.9702 KRW |
858,627.2728 SUI |
3,338.0000 KRW |
3,155.0000 KRW |
3,343.0000 KRW |
3,180.0000 KRW |
| 2025-04-13 |
3,273.5122 KRW |
856,430.6053 SUI |
3,311.0000 KRW |
3,205.0000 KRW |
3,372.0000 KRW |
3,217.0000 KRW |
| 2025-04-12 |
3,378.2294 KRW |
869,634.4942 SUI |
3,342.0000 KRW |
3,292.0000 KRW |
3,469.0000 KRW |
3,397.0000 KRW |
| 2025-04-11 |
3,215.5406 KRW |
482,876.2680 SUI |
3,186.0000 KRW |
3,172.0000 KRW |
3,266.0000 KRW |
3,194.0000 KRW |
| 2025-04-10 |
3,202.6211 KRW |
4,195,779.6829 SUI |
2,890.0000 KRW |
2,888.0000 KRW |
3,363.0000 KRW |
3,151.0000 KRW |
| 2025-04-09 |
3,204.9526 KRW |
2,491,254.4237 SUI |
2,890.0000 KRW |
2,888.0000 KRW |
3,363.0000 KRW |
3,287.0000 KRW |
| 2025-04-08 |
2,959.8330 KRW |
994,221.9370 SUI |
3,011.0000 KRW |
2,885.0000 KRW |
3,034.0000 KRW |
2,893.0000 KRW |
| 2025-04-07 |
3,006.3633 KRW |
1,491,507.8469 SUI |
3,009.0000 KRW |
2,901.0000 KRW |
3,106.0000 KRW |
3,010.0000 KRW |
| 2025-04-06 |
2,936.4795 KRW |
1,223,796.9480 SUI |
3,125.0000 KRW |
2,832.0000 KRW |
3,134.0000 KRW |
2,874.0000 KRW |
| 2025-04-05 |
3,257.5067 KRW |
266,856.4172 SUI |
3,254.0000 KRW |
3,230.0000 KRW |
3,288.0000 KRW |
3,280.0000 KRW |
| 2025-04-04 |
3,332.4139 KRW |
913,244.8248 SUI |
3,283.0000 KRW |
3,272.0000 KRW |
3,393.0000 KRW |
3,337.0000 KRW |
| 2025-04-03 |
3,322.0519 KRW |
961,888.2885 SUI |
3,329.0000 KRW |
3,271.0000 KRW |
3,372.0000 KRW |
3,351.0000 KRW |
| 2025-04-02 |
3,624.0651 KRW |
1,878,322.2133 SUI |
3,642.0000 KRW |
3,419.0000 KRW |
3,751.0000 KRW |
3,426.0000 KRW |
| 2025-04-01 |
3,667.8195 KRW |
988,191.5584 SUI |
3,611.0000 KRW |
3,573.0000 KRW |
3,745.0000 KRW |
3,625.0000 KRW |
| 2025-03-31 |
3,403.7749 KRW |
457,390.8751 SUI |
3,405.0000 KRW |
3,352.0000 KRW |
3,440.0000 KRW |
3,365.0000 KRW |
| 2025-03-30 |
3,512.1125 KRW |
662,114.8780 SUI |
3,505.0000 KRW |
3,460.0000 KRW |
3,568.0000 KRW |
3,513.0000 KRW |
| 2025-03-29 |
3,425.9941 KRW |
441,773.1698 SUI |
3,430.0000 KRW |
3,363.0000 KRW |
3,480.0000 KRW |
3,424.0000 KRW |
| 2025-03-28 |
3,754.7473 KRW |
413,787.4595 SUI |
3,775.0000 KRW |
3,683.0000 KRW |
3,827.0000 KRW |
3,732.0000 KRW |
| 2025-03-27 |
4,096.7626 KRW |
726,850.9191 SUI |
4,064.0000 KRW |
3,988.0000 KRW |
4,173.0000 KRW |
4,141.0000 KRW |
| 2025-03-26 |
3,832.3548 KRW |
708,900.0682 SUI |
3,820.0000 KRW |
3,725.0000 KRW |
3,922.0000 KRW |
3,870.0000 KRW |
| 2025-03-25 |
3,620.6297 KRW |
557,904.2184 SUI |
3,624.0000 KRW |
3,584.0000 KRW |
3,660.0000 KRW |
3,607.0000 KRW |
| 2025-03-24 |
3,572.6583 KRW |
509,220.1118 SUI |
3,545.0000 KRW |
3,520.0000 KRW |
3,606.0000 KRW |
3,521.0000 KRW |
| 2025-03-23 |
3,362.5083 KRW |
1,044,395.5857 SUI |
3,342.0000 KRW |
3,312.0000 KRW |
3,399.0000 KRW |
3,368.0000 KRW |
| 2025-03-22 |
3,372.6754 KRW |
413,758.0612 SUI |
3,342.0000 KRW |
3,338.0000 KRW |
3,397.0000 KRW |
3,346.0000 KRW |
| 2025-03-21 |
3,356.2914 KRW |
366,167.7962 SUI |
3,355.0000 KRW |
3,325.0000 KRW |
3,397.0000 KRW |
3,340.0000 KRW |