Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,648.5372 KRW |
744,890.1883 SUI |
4,608.0000 KRW |
4,520.0000 KRW |
4,760.0000 KRW |
4,741.0000 KRW |
| 2025-02-07 |
4,756.7786 KRW |
1,270,571.3254 SUI |
5,125.0000 KRW |
4,520.0000 KRW |
5,125.0000 KRW |
4,575.0000 KRW |
| 2025-02-06 |
4,992.4920 KRW |
1,159,247.9769 SUI |
5,230.0000 KRW |
4,860.0000 KRW |
5,255.0000 KRW |
4,917.0000 KRW |
| 2025-02-05 |
5,333.3759 KRW |
686,304.8620 SUI |
5,535.0000 KRW |
5,195.0000 KRW |
5,570.0000 KRW |
5,220.0000 KRW |
| 2025-02-04 |
5,760.0946 KRW |
2,171,188.3978 SUI |
5,770.0000 KRW |
5,475.0000 KRW |
6,065.0000 KRW |
5,690.0000 KRW |
| 2025-02-03 |
5,599.9008 KRW |
2,912,999.2785 SUI |
5,140.0000 KRW |
5,095.0000 KRW |
6,010.0000 KRW |
5,805.0000 KRW |
| 2025-02-02 |
5,280.4632 KRW |
2,148,320.3637 SUI |
5,660.0000 KRW |
4,973.0000 KRW |
5,660.0000 KRW |
5,105.0000 KRW |
| 2025-02-01 |
5,961.6089 KRW |
466,926.7301 SUI |
6,015.0000 KRW |
5,810.0000 KRW |
6,095.0000 KRW |
5,885.0000 KRW |
| 2025-01-31 |
6,276.3594 KRW |
554,827.9123 SUI |
6,320.0000 KRW |
6,145.0000 KRW |
6,395.0000 KRW |
6,225.0000 KRW |
| 2025-01-30 |
6,281.0092 KRW |
944,706.2920 SUI |
6,265.0000 KRW |
6,200.0000 KRW |
6,375.0000 KRW |
6,220.0000 KRW |
| 2025-01-29 |
5,776.8297 KRW |
1,009,055.1030 SUI |
5,580.0000 KRW |
5,575.0000 KRW |
5,920.0000 KRW |
5,750.0000 KRW |
| 2025-01-28 |
5,719.5602 KRW |
534,097.0698 SUI |
5,720.0000 KRW |
5,595.0000 KRW |
5,835.0000 KRW |
5,650.0000 KRW |
| 2025-01-27 |
5,883.5480 KRW |
983,489.2758 SUI |
5,850.0000 KRW |
5,675.0000 KRW |
6,090.0000 KRW |
6,055.0000 KRW |
| 2025-01-26 |
6,103.9048 KRW |
611,703.1690 SUI |
6,205.0000 KRW |
5,950.0000 KRW |
6,235.0000 KRW |
5,990.0000 KRW |
| 2025-01-25 |
6,228.0462 KRW |
407,325.2913 SUI |
6,255.0000 KRW |
6,180.0000 KRW |
6,300.0000 KRW |
6,230.0000 KRW |
| 2025-01-24 |
6,431.9977 KRW |
688,307.7107 SUI |
6,585.0000 KRW |
6,245.0000 KRW |
6,640.0000 KRW |
6,290.0000 KRW |