Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
3,799.7264 KRW |
528,280.3636 SUI |
3,864.0000 KRW |
3,736.0000 KRW |
3,864.0000 KRW |
3,825.0000 KRW |
| 2025-06-24 |
3,800.6719 KRW |
8,300,968.8285 SUI |
3,505.0000 KRW |
3,356.0000 KRW |
4,018.0000 KRW |
3,841.0000 KRW |
| 2025-06-23 |
3,487.5720 KRW |
1,441,238.9578 SUI |
3,505.0000 KRW |
3,356.0000 KRW |
3,649.0000 KRW |
3,623.0000 KRW |
| 2025-06-22 |
3,348.5181 KRW |
623,981.5496 SUI |
3,384.0000 KRW |
3,294.0000 KRW |
3,401.0000 KRW |
3,315.0000 KRW |
| 2025-06-21 |
3,592.6453 KRW |
1,682,812.7585 SUI |
3,685.0000 KRW |
3,474.0000 KRW |
3,695.0000 KRW |
3,564.0000 KRW |
| 2025-06-20 |
3,779.2774 KRW |
1,621,006.5126 SUI |
3,832.0000 KRW |
3,699.0000 KRW |
3,863.0000 KRW |
3,781.0000 KRW |
| 2025-06-19 |
3,922.1613 KRW |
469,949.0915 SUI |
3,886.0000 KRW |
3,885.0000 KRW |
3,961.0000 KRW |
3,925.0000 KRW |
| 2025-06-18 |
3,897.6431 KRW |
4,885,143.6102 SUI |
3,986.0000 KRW |
3,760.0000 KRW |
4,041.0000 KRW |
3,887.0000 KRW |
| 2025-06-17 |
3,956.5221 KRW |
909,638.0131 SUI |
3,986.0000 KRW |
3,901.0000 KRW |
4,032.0000 KRW |
3,943.0000 KRW |
| 2025-06-16 |
4,282.9519 KRW |
146,619.7300 SUI |
4,282.0000 KRW |
4,254.0000 KRW |
4,323.0000 KRW |
4,315.0000 KRW |
| 2025-06-15 |
4,168.8957 KRW |
270,854.7038 SUI |
4,170.0000 KRW |
4,118.0000 KRW |
4,209.0000 KRW |
4,181.0000 KRW |
| 2025-06-14 |
4,033.7559 KRW |
565,499.2725 SUI |
4,138.0000 KRW |
3,931.0000 KRW |
4,148.0000 KRW |
4,012.0000 KRW |
| 2025-06-13 |
4,218.7365 KRW |
546,067.0318 SUI |
4,185.0000 KRW |
4,157.0000 KRW |
4,267.0000 KRW |
4,234.0000 KRW |
| 2025-06-12 |
4,498.5515 KRW |
513,352.9123 SUI |
4,597.0000 KRW |
4,400.0000 KRW |
4,624.0000 KRW |
4,436.0000 KRW |
| 2025-06-11 |
4,772.6793 KRW |
285,270.9396 SUI |
4,797.0000 KRW |
4,706.0000 KRW |
4,831.0000 KRW |
4,740.0000 KRW |
| 2025-06-10 |
4,728.5614 KRW |
107,269.7968 SUI |
4,702.0000 KRW |
4,681.0000 KRW |
4,761.0000 KRW |
4,737.0000 KRW |
| 2025-06-09 |
4,653.9126 KRW |
330,227.9760 SUI |
4,581.0000 KRW |
4,573.0000 KRW |
4,729.0000 KRW |
4,690.0000 KRW |
| 2025-06-08 |
4,470.4845 KRW |
254,035.5194 SUI |
4,415.0000 KRW |
4,415.0000 KRW |
4,526.0000 KRW |
4,507.0000 KRW |
| 2025-06-07 |
4,493.3102 KRW |
235,625.5111 SUI |
4,538.0000 KRW |
4,452.0000 KRW |
4,546.0000 KRW |
4,491.0000 KRW |
| 2025-06-06 |
4,419.4826 KRW |
357,139.8201 SUI |
4,424.0000 KRW |
4,368.0000 KRW |
4,480.0000 KRW |
4,462.0000 KRW |
| 2025-06-05 |
4,172.8898 KRW |
879,826.1662 SUI |
4,367.0000 KRW |
4,034.0000 KRW |
4,367.0000 KRW |
4,108.0000 KRW |
| 2025-06-04 |
4,458.9023 KRW |
301,121.5890 SUI |
4,470.0000 KRW |
4,410.0000 KRW |
4,501.0000 KRW |
4,461.0000 KRW |
| 2025-06-03 |
4,589.2671 KRW |
485,412.3593 SUI |
4,651.0000 KRW |
4,500.0000 KRW |
4,660.0000 KRW |
4,540.0000 KRW |
| 2025-06-02 |
4,634.5134 KRW |
286,699.7715 SUI |
4,611.0000 KRW |
4,572.0000 KRW |
4,715.0000 KRW |
4,705.0000 KRW |
| 2025-06-01 |
4,650.7589 KRW |
242,219.7331 SUI |
4,655.0000 KRW |
4,591.0000 KRW |
4,700.0000 KRW |
4,654.0000 KRW |
| 2025-05-31 |
4,634.2983 KRW |
651,669.9788 SUI |
4,616.0000 KRW |
4,575.0000 KRW |
4,700.0000 KRW |
4,630.0000 KRW |
| 2025-05-30 |
4,667.0204 KRW |
1,068,662.8684 SUI |
4,840.0000 KRW |
4,540.0000 KRW |
4,899.0000 KRW |
4,555.0000 KRW |
| 2025-05-29 |
4,968.2282 KRW |
396,709.4987 SUI |
5,010.0000 KRW |
4,907.0000 KRW |
5,025.0000 KRW |
5,000.0000 KRW |
| 2025-05-28 |
4,970.2019 KRW |
487,769.1509 SUI |
4,990.0000 KRW |
4,918.0000 KRW |
5,025.0000 KRW |
5,005.0000 KRW |
| 2025-05-27 |
5,096.1091 KRW |
954,778.9820 SUI |
5,060.0000 KRW |
5,030.0000 KRW |
5,165.0000 KRW |
5,100.0000 KRW |
| 2025-05-26 |
4,856.8960 KRW |
572,493.4913 SUI |
4,916.0000 KRW |
4,802.0000 KRW |
4,950.0000 KRW |
4,825.0000 KRW |
| 2025-05-25 |
4,891.5424 KRW |
248,882.5486 SUI |
4,911.0000 KRW |
4,840.0000 KRW |
4,955.0000 KRW |
4,947.0000 KRW |
| 2025-05-24 |
5,056.0417 KRW |
273,035.3277 SUI |
5,095.0000 KRW |
5,020.0000 KRW |
5,105.0000 KRW |
5,055.0000 KRW |
| 2025-05-23 |
5,120.7468 KRW |
819,436.7491 SUI |
5,135.0000 KRW |
5,045.0000 KRW |
5,215.0000 KRW |
5,050.0000 KRW |
| 2025-05-22 |
5,418.6606 KRW |
1,479,222.4056 SUI |
5,455.0000 KRW |
5,290.0000 KRW |
5,520.0000 KRW |
5,315.0000 KRW |
| 2025-05-21 |
5,475.5373 KRW |
1,053,424.6878 SUI |
5,485.0000 KRW |
5,370.0000 KRW |
5,640.0000 KRW |
5,425.0000 KRW |
| 2025-05-20 |
5,471.3679 KRW |
598,002.7123 SUI |
5,400.0000 KRW |
5,385.0000 KRW |
5,550.0000 KRW |
5,470.0000 KRW |
| 2025-05-19 |
5,356.3418 KRW |
738,783.1503 SUI |
5,320.0000 KRW |
5,265.0000 KRW |
5,415.0000 KRW |
5,395.0000 KRW |
| 2025-05-18 |
5,443.9882 KRW |
1,257,889.5258 SUI |
5,620.0000 KRW |
5,260.0000 KRW |
5,660.0000 KRW |
5,465.0000 KRW |
| 2025-05-17 |
5,388.4277 KRW |
569,896.2672 SUI |
5,385.0000 KRW |
5,285.0000 KRW |
5,485.0000 KRW |
5,385.0000 KRW |
| 2025-05-16 |
5,411.5743 KRW |
631,594.1654 SUI |
5,445.0000 KRW |
5,310.0000 KRW |
5,500.0000 KRW |
5,380.0000 KRW |
| 2025-05-15 |
5,443.9975 KRW |
1,016,626.7607 SUI |
5,270.0000 KRW |
5,245.0000 KRW |
5,560.0000 KRW |
5,490.0000 KRW |
| 2025-05-14 |
5,516.3663 KRW |
519,056.7213 SUI |
5,480.0000 KRW |
5,455.0000 KRW |
5,570.0000 KRW |
5,505.0000 KRW |
| 2025-05-13 |
5,671.4195 KRW |
875,818.5846 SUI |
5,585.0000 KRW |
5,585.0000 KRW |
5,745.0000 KRW |
5,675.0000 KRW |
| 2025-05-12 |
5,526.2960 KRW |
1,089,135.8800 SUI |
5,550.0000 KRW |
5,390.0000 KRW |
5,620.0000 KRW |
5,570.0000 KRW |
| 2025-05-11 |
5,557.0200 KRW |
898,136.6743 SUI |
5,530.0000 KRW |
5,450.0000 KRW |
5,650.0000 KRW |
5,600.0000 KRW |
| 2025-05-10 |
5,587.7712 KRW |
990,352.0461 SUI |
5,530.0000 KRW |
5,495.0000 KRW |
5,690.0000 KRW |
5,600.0000 KRW |
| 2025-05-09 |
5,464.3405 KRW |
774,114.3597 SUI |
5,510.0000 KRW |
5,400.0000 KRW |
5,530.0000 KRW |
5,480.0000 KRW |
| 2025-05-08 |
5,526.7332 KRW |
3,098,963.3250 SUI |
5,285.0000 KRW |
5,275.0000 KRW |
5,745.0000 KRW |
5,620.0000 KRW |
| 2025-05-07 |
4,674.2451 KRW |
1,081,332.8108 SUI |
4,714.0000 KRW |
4,595.0000 KRW |
4,778.0000 KRW |
4,730.0000 KRW |