Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,443.1918 KRW |
676,854.2708 SUI |
2,413.0000 KRW |
2,385.0000 KRW |
2,491.0000 KRW |
2,390.0000 KRW |
| 2025-12-04 |
2,490.3608 KRW |
1,199,846.8060 SUI |
2,461.0000 KRW |
2,409.0000 KRW |
2,544.0000 KRW |
2,446.0000 KRW |
| 2025-12-03 |
2,502.7597 KRW |
1,136,201.1397 SUI |
2,510.0000 KRW |
2,463.0000 KRW |
2,538.0000 KRW |
2,502.0000 KRW |
| 2025-12-02 |
2,355.6659 KRW |
3,609,936.7473 SUI |
2,207.0000 KRW |
2,206.0000 KRW |
2,424.0000 KRW |
2,372.0000 KRW |
| 2025-12-01 |
1,991.3978 KRW |
2,383,142.3632 SUI |
2,008.0000 KRW |
1,958.0000 KRW |
2,032.0000 KRW |
2,023.0000 KRW |
| 2025-11-30 |
2,304.6936 KRW |
288,108.3833 SUI |
2,310.0000 KRW |
2,286.0000 KRW |
2,326.0000 KRW |
2,312.0000 KRW |
| 2025-11-29 |
2,246.7209 KRW |
432,119.7773 SUI |
2,245.0000 KRW |
2,228.0000 KRW |
2,267.0000 KRW |
2,242.0000 KRW |
| 2025-11-28 |
2,321.7322 KRW |
965,036.6573 SUI |
2,364.0000 KRW |
2,261.0000 KRW |
2,392.0000 KRW |
2,293.0000 KRW |
| 2025-11-27 |
2,333.2468 KRW |
1,071,613.1034 SUI |
2,287.0000 KRW |
2,282.0000 KRW |
2,363.0000 KRW |
2,302.0000 KRW |
| 2025-11-26 |
2,275.4076 KRW |
1,182,838.2624 SUI |
2,210.0000 KRW |
2,203.0000 KRW |
2,327.0000 KRW |
2,297.0000 KRW |
| 2025-11-25 |
2,302.4668 KRW |
2,346,161.4274 SUI |
2,229.0000 KRW |
2,193.0000 KRW |
2,418.0000 KRW |
2,356.0000 KRW |
| 2025-11-24 |
2,254.7193 KRW |
3,151,666.3935 SUI |
2,085.0000 KRW |
2,077.0000 KRW |
2,346.0000 KRW |
2,313.0000 KRW |
| 2025-11-23 |
2,080.3362 KRW |
553,414.8145 SUI |
2,052.0000 KRW |
2,046.0000 KRW |
2,112.0000 KRW |
2,075.0000 KRW |
| 2025-11-22 |
1,999.4084 KRW |
514,016.3110 SUI |
2,014.0000 KRW |
1,981.0000 KRW |
2,025.0000 KRW |
2,001.0000 KRW |
| 2025-11-21 |
2,081.1279 KRW |
1,577,849.0252 SUI |
2,110.0000 KRW |
2,017.0000 KRW |
2,130.0000 KRW |
2,074.0000 KRW |
| 2025-11-20 |
2,287.7725 KRW |
1,565,664.1312 SUI |
2,418.0000 KRW |
2,234.0000 KRW |
2,418.0000 KRW |
2,286.0000 KRW |
| 2025-11-19 |
2,325.5804 KRW |
1,072,391.5175 SUI |
2,421.0000 KRW |
2,258.0000 KRW |
2,459.0000 KRW |
2,312.0000 KRW |
| 2025-11-18 |
2,473.5716 KRW |
770,681.6216 SUI |
2,413.0000 KRW |
2,397.0000 KRW |
2,517.0000 KRW |
2,475.0000 KRW |
| 2025-11-17 |
2,449.2145 KRW |
1,422,879.3754 SUI |
2,530.0000 KRW |
2,380.0000 KRW |
2,537.0000 KRW |
2,418.0000 KRW |
| 2025-11-16 |
2,507.6432 KRW |
1,367,727.3494 SUI |
2,562.0000 KRW |
2,454.0000 KRW |
2,562.0000 KRW |
2,474.0000 KRW |
| 2025-11-15 |
2,684.7176 KRW |
239,751.7364 SUI |
2,695.0000 KRW |
2,655.0000 KRW |
2,708.0000 KRW |
2,675.0000 KRW |
| 2025-11-14 |
2,711.4899 KRW |
937,125.3395 SUI |
2,718.0000 KRW |
2,650.0000 KRW |
2,760.0000 KRW |
2,691.0000 KRW |
| 2025-11-13 |
2,854.7056 KRW |
1,411,168.0119 SUI |
3,033.0000 KRW |
2,782.0000 KRW |
3,049.0000 KRW |
2,801.0000 KRW |
| 2025-11-12 |
2,983.1358 KRW |
782,557.5514 SUI |
3,054.0000 KRW |
2,938.0000 KRW |
3,073.0000 KRW |
2,967.0000 KRW |
| 2025-11-11 |
3,080.7753 KRW |
387,059.6405 SUI |
3,136.0000 KRW |
3,015.0000 KRW |
3,136.0000 KRW |
3,036.0000 KRW |
| 2025-11-10 |
3,184.4537 KRW |
263,618.8570 SUI |
3,187.0000 KRW |
3,150.0000 KRW |
3,223.0000 KRW |
3,173.0000 KRW |
| 2025-11-09 |
3,169.8431 KRW |
475,297.8600 SUI |
3,126.0000 KRW |
3,126.0000 KRW |
3,215.0000 KRW |
3,196.0000 KRW |
| 2025-11-08 |
3,119.4791 KRW |
400,790.0612 SUI |
3,116.0000 KRW |
3,073.0000 KRW |
3,172.0000 KRW |
3,168.0000 KRW |
| 2025-11-07 |
3,160.8875 KRW |
1,781,671.1370 SUI |
2,993.0000 KRW |
2,972.0000 KRW |
3,271.0000 KRW |
3,254.0000 KRW |
| 2025-11-06 |
2,913.7081 KRW |
526,977.2967 SUI |
2,937.0000 KRW |
2,852.0000 KRW |
2,965.0000 KRW |
2,949.0000 KRW |
| 2025-11-05 |
3,037.1227 KRW |
965,787.6425 SUI |
3,033.0000 KRW |
3,004.0000 KRW |
3,076.0000 KRW |
3,047.0000 KRW |
| 2025-11-04 |
2,983.1421 KRW |
965,209.6726 SUI |
3,071.0000 KRW |
2,880.0000 KRW |
3,098.0000 KRW |
2,888.0000 KRW |
| 2025-11-03 |
3,108.4265 KRW |
2,380,232.5505 SUI |
3,248.0000 KRW |
3,010.0000 KRW |
3,252.0000 KRW |
3,067.0000 KRW |
| 2025-11-02 |
3,448.2599 KRW |
351,468.6263 SUI |
3,448.0000 KRW |
3,409.0000 KRW |
3,495.0000 KRW |
3,482.0000 KRW |
| 2025-11-01 |
3,538.8318 KRW |
135,484.5986 SUI |
3,513.0000 KRW |
3,508.0000 KRW |
3,563.0000 KRW |
3,547.0000 KRW |
| 2025-10-31 |
3,522.9599 KRW |
549,474.5662 SUI |
3,578.0000 KRW |
3,455.0000 KRW |
3,586.0000 KRW |
3,545.0000 KRW |
| 2025-10-30 |
3,432.2619 KRW |
985,513.2390 SUI |
3,501.0000 KRW |
3,364.0000 KRW |
3,508.0000 KRW |
3,462.0000 KRW |
| 2025-10-29 |
3,754.9909 KRW |
1,502,724.5922 SUI |
3,734.0000 KRW |
3,657.0000 KRW |
3,864.0000 KRW |
3,822.0000 KRW |
| 2025-10-28 |
3,766.3084 KRW |
910,076.1108 SUI |
3,862.0000 KRW |
3,682.0000 KRW |
3,870.0000 KRW |
3,742.0000 KRW |
| 2025-10-27 |
3,892.4148 KRW |
487,736.3612 SUI |
3,835.0000 KRW |
3,834.0000 KRW |
3,949.0000 KRW |
3,857.0000 KRW |
| 2025-10-26 |
3,895.4945 KRW |
430,280.7094 SUI |
3,910.0000 KRW |
3,867.0000 KRW |
3,921.0000 KRW |
3,895.0000 KRW |
| 2025-10-25 |
3,771.5666 KRW |
281,166.5003 SUI |
3,759.0000 KRW |
3,741.0000 KRW |
3,816.0000 KRW |
3,784.0000 KRW |
| 2025-10-24 |
3,724.9606 KRW |
697,815.8904 SUI |
3,684.0000 KRW |
3,666.0000 KRW |
3,773.0000 KRW |
3,754.0000 KRW |
| 2025-10-23 |
3,676.6547 KRW |
516,715.5267 SUI |
3,683.0000 KRW |
3,620.0000 KRW |
3,743.0000 KRW |
3,653.0000 KRW |
| 2025-10-22 |
3,664.3183 KRW |
486,715.6835 SUI |
3,708.0000 KRW |
3,612.0000 KRW |
3,727.0000 KRW |
3,624.0000 KRW |
| 2025-10-21 |
3,903.5666 KRW |
1,081,784.0356 SUI |
3,954.0000 KRW |
3,781.0000 KRW |
3,989.0000 KRW |
3,817.0000 KRW |
| 2025-10-20 |
3,874.7030 KRW |
522,565.7670 SUI |
3,926.0000 KRW |
3,834.0000 KRW |
3,945.0000 KRW |
3,865.0000 KRW |
| 2025-10-19 |
3,964.6607 KRW |
423,701.1357 SUI |
3,986.0000 KRW |
3,921.0000 KRW |
3,998.0000 KRW |
3,947.0000 KRW |
| 2025-10-18 |
3,801.7646 KRW |
451,413.9143 SUI |
3,796.0000 KRW |
3,751.0000 KRW |
3,849.0000 KRW |
3,814.0000 KRW |
| 2025-10-17 |
3,725.2499 KRW |
925,457.0121 SUI |
3,650.0000 KRW |
3,645.0000 KRW |
3,798.0000 KRW |
3,768.0000 KRW |