Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4,974.0578 KRW |
138,342.9685 SUI |
5,010.0000 KRW |
4,937.0000 KRW |
5,020.0000 KRW |
4,961.0000 KRW |
| 2025-05-28 |
4,970.2019 KRW |
487,769.1509 SUI |
4,990.0000 KRW |
4,918.0000 KRW |
5,025.0000 KRW |
5,005.0000 KRW |
| 2025-05-27 |
5,096.1091 KRW |
954,778.9820 SUI |
5,060.0000 KRW |
5,030.0000 KRW |
5,165.0000 KRW |
5,100.0000 KRW |
| 2025-05-26 |
4,856.8960 KRW |
572,493.4913 SUI |
4,916.0000 KRW |
4,802.0000 KRW |
4,950.0000 KRW |
4,825.0000 KRW |
| 2025-05-25 |
4,891.5424 KRW |
248,882.5486 SUI |
4,911.0000 KRW |
4,840.0000 KRW |
4,955.0000 KRW |
4,947.0000 KRW |
| 2025-05-24 |
5,056.0417 KRW |
273,035.3277 SUI |
5,095.0000 KRW |
5,020.0000 KRW |
5,105.0000 KRW |
5,055.0000 KRW |
| 2025-05-23 |
5,120.7468 KRW |
819,436.7491 SUI |
5,135.0000 KRW |
5,045.0000 KRW |
5,215.0000 KRW |
5,050.0000 KRW |
| 2025-05-22 |
5,418.6606 KRW |
1,479,222.4056 SUI |
5,455.0000 KRW |
5,290.0000 KRW |
5,520.0000 KRW |
5,315.0000 KRW |
| 2025-05-21 |
5,475.5373 KRW |
1,053,424.6878 SUI |
5,485.0000 KRW |
5,370.0000 KRW |
5,640.0000 KRW |
5,425.0000 KRW |
| 2025-05-20 |
5,471.3679 KRW |
598,002.7123 SUI |
5,400.0000 KRW |
5,385.0000 KRW |
5,550.0000 KRW |
5,470.0000 KRW |
| 2025-05-19 |
5,356.3418 KRW |
738,783.1503 SUI |
5,320.0000 KRW |
5,265.0000 KRW |
5,415.0000 KRW |
5,395.0000 KRW |
| 2025-05-18 |
5,443.9882 KRW |
1,257,889.5258 SUI |
5,620.0000 KRW |
5,260.0000 KRW |
5,660.0000 KRW |
5,465.0000 KRW |
| 2025-05-17 |
5,388.4277 KRW |
569,896.2672 SUI |
5,385.0000 KRW |
5,285.0000 KRW |
5,485.0000 KRW |
5,385.0000 KRW |
| 2025-05-16 |
5,411.5743 KRW |
631,594.1654 SUI |
5,445.0000 KRW |
5,310.0000 KRW |
5,500.0000 KRW |
5,380.0000 KRW |
| 2025-05-15 |
5,443.9975 KRW |
1,016,626.7607 SUI |
5,270.0000 KRW |
5,245.0000 KRW |
5,560.0000 KRW |
5,490.0000 KRW |
| 2025-05-14 |
5,516.3663 KRW |
519,056.7213 SUI |
5,480.0000 KRW |
5,455.0000 KRW |
5,570.0000 KRW |
5,505.0000 KRW |
| 2025-05-13 |
5,671.4195 KRW |
875,818.5846 SUI |
5,585.0000 KRW |
5,585.0000 KRW |
5,745.0000 KRW |
5,675.0000 KRW |
| 2025-05-12 |
5,526.2960 KRW |
1,089,135.8800 SUI |
5,550.0000 KRW |
5,390.0000 KRW |
5,620.0000 KRW |
5,570.0000 KRW |
| 2025-05-11 |
5,557.0200 KRW |
898,136.6743 SUI |
5,530.0000 KRW |
5,450.0000 KRW |
5,650.0000 KRW |
5,600.0000 KRW |
| 2025-05-10 |
5,587.7712 KRW |
990,352.0461 SUI |
5,530.0000 KRW |
5,495.0000 KRW |
5,690.0000 KRW |
5,600.0000 KRW |
| 2025-05-09 |
5,464.3405 KRW |
774,114.3597 SUI |
5,510.0000 KRW |
5,400.0000 KRW |
5,530.0000 KRW |
5,480.0000 KRW |
| 2025-05-08 |
5,526.7332 KRW |
3,098,963.3250 SUI |
5,285.0000 KRW |
5,275.0000 KRW |
5,745.0000 KRW |
5,620.0000 KRW |
| 2025-05-07 |
4,674.2451 KRW |
1,081,332.8108 SUI |
4,714.0000 KRW |
4,595.0000 KRW |
4,778.0000 KRW |
4,730.0000 KRW |
| 2025-05-06 |
4,551.7270 KRW |
804,061.5061 SUI |
4,617.0000 KRW |
4,430.0000 KRW |
4,648.0000 KRW |
4,480.0000 KRW |
| 2025-05-05 |
4,874.5775 KRW |
694,632.0178 SUI |
4,899.0000 KRW |
4,823.0000 KRW |
4,944.0000 KRW |
4,850.0000 KRW |
| 2025-05-04 |
4,703.1993 KRW |
397,008.6350 SUI |
4,714.0000 KRW |
4,662.0000 KRW |
4,756.0000 KRW |
4,756.0000 KRW |
| 2025-05-03 |
4,740.6395 KRW |
735,679.8370 SUI |
4,771.0000 KRW |
4,681.0000 KRW |
4,790.0000 KRW |
4,770.0000 KRW |
| 2025-05-02 |
4,914.2412 KRW |
806,920.7910 SUI |
4,967.0000 KRW |
4,852.0000 KRW |
4,983.0000 KRW |
4,895.0000 KRW |
| 2025-05-01 |
5,318.3569 KRW |
761,463.4372 SUI |
5,385.0000 KRW |
5,195.0000 KRW |
5,420.0000 KRW |
5,205.0000 KRW |
| 2025-04-30 |
4,984.9501 KRW |
1,276,896.1540 SUI |
4,872.0000 KRW |
4,872.0000 KRW |
5,130.0000 KRW |
5,080.0000 KRW |
| 2025-04-29 |
5,100.9995 KRW |
1,248,458.5945 SUI |
5,190.0000 KRW |
4,997.0000 KRW |
5,210.0000 KRW |
5,110.0000 KRW |
| 2025-04-28 |
5,142.1596 KRW |
1,380,273.4078 SUI |
5,195.0000 KRW |
5,040.0000 KRW |
5,245.0000 KRW |
5,070.0000 KRW |
| 2025-04-27 |
5,162.3351 KRW |
622,620.8779 SUI |
5,155.0000 KRW |
5,105.0000 KRW |
5,245.0000 KRW |
5,135.0000 KRW |
| 2025-04-26 |
5,026.7563 KRW |
1,075,574.7197 SUI |
4,918.0000 KRW |
4,917.0000 KRW |
5,130.0000 KRW |
5,115.0000 KRW |
| 2025-04-25 |
5,193.8592 KRW |
1,797,526.2423 SUI |
5,345.0000 KRW |
5,010.0000 KRW |
5,405.0000 KRW |
5,095.0000 KRW |
| 2025-04-24 |
4,718.0631 KRW |
3,231,256.2147 SUI |
4,595.0000 KRW |
4,558.0000 KRW |
4,868.0000 KRW |
4,738.0000 KRW |
| 2025-04-23 |
4,246.2774 KRW |
1,803,341.6638 SUI |
4,248.0000 KRW |
4,096.0000 KRW |
4,402.0000 KRW |
4,270.0000 KRW |
| 2025-04-22 |
3,575.0818 KRW |
1,166,085.0264 SUI |
3,454.0000 KRW |
3,412.0000 KRW |
3,830.0000 KRW |
3,782.0000 KRW |
| 2025-04-21 |
3,154.5035 KRW |
578,386.8484 SUI |
3,227.0000 KRW |
3,077.0000 KRW |
3,228.0000 KRW |
3,160.0000 KRW |
| 2025-04-20 |
3,032.8554 KRW |
504,847.1199 SUI |
3,051.0000 KRW |
3,016.0000 KRW |
3,082.0000 KRW |
3,043.0000 KRW |
| 2025-04-19 |
3,097.4622 KRW |
265,005.4444 SUI |
3,101.0000 KRW |
3,071.0000 KRW |
3,142.0000 KRW |
3,117.0000 KRW |
| 2025-04-18 |
3,075.0216 KRW |
399,223.9658 SUI |
3,073.0000 KRW |
3,039.0000 KRW |
3,114.0000 KRW |
3,070.0000 KRW |
| 2025-04-17 |
3,072.0277 KRW |
412,700.7952 SUI |
3,010.0000 KRW |
3,005.0000 KRW |
3,130.0000 KRW |
3,091.0000 KRW |
| 2025-04-16 |
3,020.9338 KRW |
836,390.0739 SUI |
3,059.0000 KRW |
2,941.0000 KRW |
3,091.0000 KRW |
3,011.0000 KRW |
| 2025-04-15 |
3,107.5073 KRW |
557,351.1249 SUI |
3,146.0000 KRW |
3,055.0000 KRW |
3,181.0000 KRW |
3,077.0000 KRW |
| 2025-04-14 |
3,221.9702 KRW |
858,627.2728 SUI |
3,338.0000 KRW |
3,155.0000 KRW |
3,343.0000 KRW |
3,180.0000 KRW |
| 2025-04-13 |
3,273.5122 KRW |
856,430.6053 SUI |
3,311.0000 KRW |
3,205.0000 KRW |
3,372.0000 KRW |
3,217.0000 KRW |
| 2025-04-12 |
3,378.2294 KRW |
869,634.4942 SUI |
3,342.0000 KRW |
3,292.0000 KRW |
3,469.0000 KRW |
3,397.0000 KRW |
| 2025-04-11 |
3,215.5406 KRW |
482,876.2680 SUI |
3,186.0000 KRW |
3,172.0000 KRW |
3,266.0000 KRW |
3,194.0000 KRW |
| 2025-04-10 |
3,202.6211 KRW |
4,195,779.6829 SUI |
2,890.0000 KRW |
2,888.0000 KRW |
3,363.0000 KRW |
3,151.0000 KRW |