Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
975.4432 KRW |
2,960,450.7620 SUI |
940.0000 KRW |
930.0000 KRW |
1,000.0000 KRW |
998.0000 KRW |
| 2026-09-16 |
960.8578 KRW |
1,514,290.5231 SUI |
940.0000 KRW |
930.0000 KRW |
987.0000 KRW |
985.0000 KRW |
| 2026-09-15 |
940.2892 KRW |
1,972,127.6422 SUI |
954.0000 KRW |
919.0000 KRW |
973.0000 KRW |
936.0000 KRW |
| 2026-09-14 |
992.0850 KRW |
973,100.8872 SUI |
976.0000 KRW |
974.0000 KRW |
1,009.0000 KRW |
975.0000 KRW |
| 2026-09-13 |
963.8306 KRW |
906,930.3674 SUI |
975.0000 KRW |
951.0000 KRW |
984.0000 KRW |
955.0000 KRW |
| 2026-09-12 |
985.2379 KRW |
637,852.7088 SUI |
990.0000 KRW |
979.0000 KRW |
992.0000 KRW |
987.0000 KRW |
| 2026-09-11 |
996.5034 KRW |
1,532,651.6515 SUI |
1,014.0000 KRW |
979.0000 KRW |
1,027.0000 KRW |
988.0000 KRW |
| 2026-09-10 |
1,007.0253 KRW |
1,040,323.2402 SUI |
1,018.0000 KRW |
992.0000 KRW |
1,021.0000 KRW |
996.0000 KRW |
| 2026-09-09 |
1,067.4478 KRW |
1,232,999.8662 SUI |
1,094.0000 KRW |
1,039.0000 KRW |
1,103.0000 KRW |
1,050.0000 KRW |
| 2026-09-08 |
1,110.8995 KRW |
874,240.4838 SUI |
1,111.0000 KRW |
1,095.0000 KRW |
1,130.0000 KRW |
1,100.0000 KRW |
| 2026-09-07 |
1,117.0678 KRW |
1,371,129.5566 SUI |
1,125.0000 KRW |
1,093.0000 KRW |
1,139.0000 KRW |
1,116.0000 KRW |
| 2026-09-06 |
1,096.8259 KRW |
1,358,133.1287 SUI |
1,079.0000 KRW |
1,071.0000 KRW |
1,115.0000 KRW |
1,101.0000 KRW |
| 2026-09-05 |
1,093.8268 KRW |
2,044,490.7149 SUI |
1,092.0000 KRW |
1,081.0000 KRW |
1,109.0000 KRW |
1,090.0000 KRW |
| 2026-09-04 |
1,032.0825 KRW |
972,428.3525 SUI |
1,019.0000 KRW |
1,016.0000 KRW |
1,042.0000 KRW |
1,036.0000 KRW |
| 2026-09-03 |
1,073.0132 KRW |
2,702,987.0911 SUI |
1,078.0000 KRW |
1,058.0000 KRW |
1,087.0000 KRW |
1,068.0000 KRW |
| 2026-09-02 |
1,011.9568 KRW |
1,837,710.4896 SUI |
987.0000 KRW |
982.0000 KRW |
1,032.0000 KRW |
1,024.0000 KRW |
| 2026-09-01 |
999.8397 KRW |
1,691,382.8097 SUI |
1,010.0000 KRW |
987.0000 KRW |
1,017.0000 KRW |
999.0000 KRW |
| 2026-08-31 |
999.2833 KRW |
1,038,821.4529 SUI |
1,002.0000 KRW |
990.0000 KRW |
1,012.0000 KRW |
1,002.0000 KRW |
| 2026-08-30 |
1,028.6668 KRW |
1,916,519.3995 SUI |
1,040.0000 KRW |
993.0000 KRW |
1,058.0000 KRW |
995.0000 KRW |
| 2026-08-29 |
1,035.1198 KRW |
737,511.5371 SUI |
1,039.0000 KRW |
1,029.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |
| 2026-08-28 |
1,036.2233 KRW |
1,916,062.4317 SUI |
1,069.0000 KRW |
1,016.0000 KRW |
1,072.0000 KRW |
1,018.0000 KRW |
| 2026-08-27 |
1,081.3399 KRW |
2,162,476.7603 SUI |
1,080.0000 KRW |
1,064.0000 KRW |
1,096.0000 KRW |
1,080.0000 KRW |
| 2026-08-26 |
1,031.9529 KRW |
1,725,377.7446 SUI |
1,019.0000 KRW |
1,010.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2026-08-25 |
1,066.6760 KRW |
2,169,648.2576 SUI |
1,099.0000 KRW |
1,039.0000 KRW |
1,100.0000 KRW |
1,053.0000 KRW |
| 2026-08-24 |
1,114.2032 KRW |
2,674,538.7928 SUI |
1,136.0000 KRW |
1,088.0000 KRW |
1,154.0000 KRW |
1,097.0000 KRW |
| 2026-08-23 |
1,146.7569 KRW |
2,635,962.8052 SUI |
1,129.0000 KRW |
1,116.0000 KRW |
1,176.0000 KRW |
1,165.0000 KRW |
| 2026-08-22 |
1,125.1005 KRW |
1,985,656.0264 SUI |
1,122.0000 KRW |
1,102.0000 KRW |
1,149.0000 KRW |
1,118.0000 KRW |
| 2026-08-21 |
1,135.0227 KRW |
3,649,899.1397 SUI |
1,102.0000 KRW |
1,086.0000 KRW |
1,180.0000 KRW |
1,162.0000 KRW |
| 2026-08-20 |
1,010.2147 KRW |
1,667,212.8550 SUI |
1,001.0000 KRW |
993.0000 KRW |
1,033.0000 KRW |
1,011.0000 KRW |
| 2026-08-19 |
961.8782 KRW |
1,828,606.1383 SUI |
928.0000 KRW |
926.0000 KRW |
991.0000 KRW |
971.0000 KRW |
| 2026-03-05 |
1,402.1681 KRW |
3,500,489.3957 SUI |
1,370.0000 KRW |
1,370.0000 KRW |
1,442.0000 KRW |
1,419.0000 KRW |
| 2026-03-04 |
1,406.2851 KRW |
1,476,400.9833 SUI |
1,370.0000 KRW |
1,370.0000 KRW |
1,439.0000 KRW |
1,415.0000 KRW |
| 2026-03-03 |
1,338.6621 KRW |
809,251.4914 SUI |
1,318.0000 KRW |
1,316.0000 KRW |
1,364.0000 KRW |
1,329.0000 KRW |
| 2026-03-02 |
1,375.7670 KRW |
2,415,264.1925 SUI |
1,341.0000 KRW |
1,337.0000 KRW |
1,410.0000 KRW |
1,364.0000 KRW |
| 2026-03-01 |
1,300.1410 KRW |
684,895.9605 SUI |
1,320.0000 KRW |
1,266.0000 KRW |
1,335.0000 KRW |
1,288.0000 KRW |
| 2026-02-28 |
1,282.4152 KRW |
774,201.3723 SUI |
1,247.0000 KRW |
1,237.0000 KRW |
1,327.0000 KRW |
1,316.0000 KRW |
| 2026-02-27 |
1,312.7100 KRW |
610,025.0472 SUI |
1,322.0000 KRW |
1,292.0000 KRW |
1,334.0000 KRW |
1,310.0000 KRW |
| 2026-02-26 |
1,341.6003 KRW |
953,692.7520 SUI |
1,363.0000 KRW |
1,315.0000 KRW |
1,368.0000 KRW |
1,355.0000 KRW |
| 2026-02-25 |
1,417.6719 KRW |
2,545,006.0265 SUI |
1,355.0000 KRW |
1,349.0000 KRW |
1,472.0000 KRW |
1,422.0000 KRW |
| 2026-02-24 |
1,270.5910 KRW |
442,499.4718 SUI |
1,260.0000 KRW |
1,258.0000 KRW |
1,285.0000 KRW |
1,264.0000 KRW |
| 2026-02-23 |
1,293.6869 KRW |
570,949.9755 SUI |
1,322.0000 KRW |
1,276.0000 KRW |
1,322.0000 KRW |
1,296.0000 KRW |
| 2026-02-22 |
1,355.0302 KRW |
201,945.8698 SUI |
1,351.0000 KRW |
1,348.0000 KRW |
1,364.0000 KRW |
1,354.0000 KRW |
| 2026-02-21 |
1,400.1322 KRW |
388,284.7788 SUI |
1,415.0000 KRW |
1,389.0000 KRW |
1,417.0000 KRW |
1,396.0000 KRW |
| 2026-02-20 |
1,411.8967 KRW |
1,082,571.7760 SUI |
1,382.0000 KRW |
1,382.0000 KRW |
1,440.0000 KRW |
1,406.0000 KRW |
| 2026-02-19 |
1,341.4784 KRW |
315,458.7054 SUI |
1,344.0000 KRW |
1,326.0000 KRW |
1,357.0000 KRW |
1,354.0000 KRW |
| 2026-02-18 |
1,410.9101 KRW |
875,407.8028 SUI |
1,411.0000 KRW |
1,375.0000 KRW |
1,444.0000 KRW |
1,388.0000 KRW |
| 2026-02-17 |
1,438.2682 KRW |
596,149.7700 SUI |
1,422.0000 KRW |
1,413.0000 KRW |
1,467.0000 KRW |
1,435.0000 KRW |
| 2026-02-16 |
1,444.5086 KRW |
517,539.4360 SUI |
1,448.0000 KRW |
1,416.0000 KRW |
1,486.0000 KRW |
1,471.0000 KRW |
| 2026-02-15 |
1,444.8768 KRW |
943,477.5619 SUI |
1,459.0000 KRW |
1,417.0000 KRW |
1,471.0000 KRW |
1,446.0000 KRW |
| 2026-02-14 |
1,500.3732 KRW |
1,840,068.9961 SUI |
1,472.0000 KRW |
1,454.0000 KRW |
1,533.0000 KRW |
1,523.0000 KRW |