Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,402.1681 KRW |
3,500,489.3957 SUI |
1,370.0000 KRW |
1,370.0000 KRW |
1,442.0000 KRW |
1,419.0000 KRW |
| 2026-03-04 |
1,406.2851 KRW |
1,476,400.9833 SUI |
1,370.0000 KRW |
1,370.0000 KRW |
1,439.0000 KRW |
1,415.0000 KRW |
| 2026-03-03 |
1,338.6621 KRW |
809,251.4914 SUI |
1,318.0000 KRW |
1,316.0000 KRW |
1,364.0000 KRW |
1,329.0000 KRW |
| 2026-03-02 |
1,375.7670 KRW |
2,415,264.1925 SUI |
1,341.0000 KRW |
1,337.0000 KRW |
1,410.0000 KRW |
1,364.0000 KRW |
| 2026-03-01 |
1,300.1410 KRW |
684,895.9605 SUI |
1,320.0000 KRW |
1,266.0000 KRW |
1,335.0000 KRW |
1,288.0000 KRW |
| 2026-02-28 |
1,282.4152 KRW |
774,201.3723 SUI |
1,247.0000 KRW |
1,237.0000 KRW |
1,327.0000 KRW |
1,316.0000 KRW |
| 2026-02-27 |
1,312.7100 KRW |
610,025.0472 SUI |
1,322.0000 KRW |
1,292.0000 KRW |
1,334.0000 KRW |
1,310.0000 KRW |
| 2026-02-26 |
1,341.6003 KRW |
953,692.7520 SUI |
1,363.0000 KRW |
1,315.0000 KRW |
1,368.0000 KRW |
1,355.0000 KRW |
| 2026-02-25 |
1,417.6719 KRW |
2,545,006.0265 SUI |
1,355.0000 KRW |
1,349.0000 KRW |
1,472.0000 KRW |
1,422.0000 KRW |
| 2026-02-24 |
1,270.5910 KRW |
442,499.4718 SUI |
1,260.0000 KRW |
1,258.0000 KRW |
1,285.0000 KRW |
1,264.0000 KRW |
| 2026-02-23 |
1,293.6869 KRW |
570,949.9755 SUI |
1,322.0000 KRW |
1,276.0000 KRW |
1,322.0000 KRW |
1,296.0000 KRW |
| 2026-02-22 |
1,355.0302 KRW |
201,945.8698 SUI |
1,351.0000 KRW |
1,348.0000 KRW |
1,364.0000 KRW |
1,354.0000 KRW |
| 2026-02-21 |
1,400.1322 KRW |
388,284.7788 SUI |
1,415.0000 KRW |
1,389.0000 KRW |
1,417.0000 KRW |
1,396.0000 KRW |
| 2026-02-20 |
1,411.8967 KRW |
1,082,571.7760 SUI |
1,382.0000 KRW |
1,382.0000 KRW |
1,440.0000 KRW |
1,406.0000 KRW |
| 2026-02-19 |
1,341.4784 KRW |
315,458.7054 SUI |
1,344.0000 KRW |
1,326.0000 KRW |
1,357.0000 KRW |
1,354.0000 KRW |
| 2026-02-18 |
1,410.9101 KRW |
875,407.8028 SUI |
1,411.0000 KRW |
1,375.0000 KRW |
1,444.0000 KRW |
1,388.0000 KRW |
| 2026-02-17 |
1,438.2682 KRW |
596,149.7700 SUI |
1,422.0000 KRW |
1,413.0000 KRW |
1,467.0000 KRW |
1,435.0000 KRW |
| 2026-02-16 |
1,444.5086 KRW |
517,539.4360 SUI |
1,448.0000 KRW |
1,416.0000 KRW |
1,486.0000 KRW |
1,471.0000 KRW |
| 2026-02-15 |
1,444.8768 KRW |
943,477.5619 SUI |
1,459.0000 KRW |
1,417.0000 KRW |
1,471.0000 KRW |
1,446.0000 KRW |
| 2026-02-14 |
1,500.3732 KRW |
1,840,068.9961 SUI |
1,472.0000 KRW |
1,454.0000 KRW |
1,533.0000 KRW |
1,523.0000 KRW |
| 2026-02-13 |
1,415.3463 KRW |
2,429,426.0149 SUI |
1,377.0000 KRW |
1,371.0000 KRW |
1,442.0000 KRW |
1,409.0000 KRW |
| 2026-02-12 |
1,335.3848 KRW |
1,417,967.1772 SUI |
1,355.0000 KRW |
1,313.0000 KRW |
1,368.0000 KRW |
1,353.0000 KRW |
| 2026-02-11 |
1,315.2950 KRW |
1,210,242.6899 SUI |
1,316.0000 KRW |
1,297.0000 KRW |
1,356.0000 KRW |
1,317.0000 KRW |
| 2026-02-10 |
1,381.7260 KRW |
423,097.4209 SUI |
1,377.0000 KRW |
1,358.0000 KRW |
1,394.0000 KRW |
1,365.0000 KRW |
| 2026-02-09 |
1,422.4353 KRW |
827,124.3801 SUI |
1,405.0000 KRW |
1,392.0000 KRW |
1,444.0000 KRW |
1,430.0000 KRW |
| 2026-02-08 |
1,473.8771 KRW |
335,288.2724 SUI |
1,488.0000 KRW |
1,463.0000 KRW |
1,494.0000 KRW |
1,469.0000 KRW |
| 2026-02-07 |
1,487.7144 KRW |
1,038,929.9873 SUI |
1,458.0000 KRW |
1,454.0000 KRW |
1,510.0000 KRW |
1,498.0000 KRW |
| 2026-02-06 |
1,475.6580 KRW |
1,541,570.4221 SUI |
1,442.0000 KRW |
1,428.0000 KRW |
1,524.0000 KRW |
1,485.0000 KRW |
| 2026-02-05 |
1,409.5716 KRW |
3,438,617.9781 SUI |
1,458.0000 KRW |
1,365.0000 KRW |
1,460.0000 KRW |
1,385.0000 KRW |
| 2026-02-04 |
1,592.4630 KRW |
1,677,922.0139 SUI |
1,601.0000 KRW |
1,561.0000 KRW |
1,639.0000 KRW |
1,616.0000 KRW |
| 2026-02-03 |
1,645.4680 KRW |
942,666.1590 SUI |
1,656.0000 KRW |
1,596.0000 KRW |
1,705.0000 KRW |
1,668.0000 KRW |
| 2026-02-02 |
1,702.4333 KRW |
495,957.0118 SUI |
1,692.0000 KRW |
1,681.0000 KRW |
1,724.0000 KRW |
1,705.0000 KRW |
| 2026-02-01 |
1,634.2727 KRW |
768,106.9386 SUI |
1,657.0000 KRW |
1,604.0000 KRW |
1,670.0000 KRW |
1,630.0000 KRW |
| 2026-01-31 |
1,662.4568 KRW |
5,115,233.1688 SUI |
1,740.0000 KRW |
1,512.0000 KRW |
1,768.0000 KRW |
1,684.0000 KRW |
| 2026-01-30 |
1,886.9492 KRW |
1,312,974.4243 SUI |
1,891.0000 KRW |
1,830.0000 KRW |
1,932.0000 KRW |
1,887.0000 KRW |
| 2026-01-29 |
1,906.0871 KRW |
2,118,026.3051 SUI |
1,935.0000 KRW |
1,870.0000 KRW |
1,958.0000 KRW |
1,922.0000 KRW |
| 2026-01-28 |
2,040.8364 KRW |
716,843.4890 SUI |
2,052.0000 KRW |
2,024.0000 KRW |
2,066.0000 KRW |
2,051.0000 KRW |
| 2026-01-27 |
2,108.0713 KRW |
760,129.9459 SUI |
2,079.0000 KRW |
2,079.0000 KRW |
2,134.0000 KRW |
2,095.0000 KRW |
| 2026-01-26 |
2,116.7543 KRW |
752,153.2303 SUI |
2,124.0000 KRW |
2,097.0000 KRW |
2,146.0000 KRW |
2,118.0000 KRW |
| 2026-01-25 |
2,085.0696 KRW |
1,511,544.5710 SUI |
2,159.0000 KRW |
2,040.0000 KRW |
2,169.0000 KRW |
2,071.0000 KRW |
| 2026-01-24 |
2,190.1058 KRW |
229,787.0183 SUI |
2,199.0000 KRW |
2,178.0000 KRW |
2,203.0000 KRW |
2,188.0000 KRW |
| 2026-01-23 |
2,222.2963 KRW |
990,865.2603 SUI |
2,194.0000 KRW |
2,174.0000 KRW |
2,268.0000 KRW |
2,194.0000 KRW |
| 2026-01-22 |
2,222.5823 KRW |
660,766.5001 SUI |
2,217.0000 KRW |
2,205.0000 KRW |
2,245.0000 KRW |
2,217.0000 KRW |
| 2026-01-21 |
2,224.2449 KRW |
1,623,131.3636 SUI |
2,249.0000 KRW |
2,145.0000 KRW |
2,290.0000 KRW |
2,267.0000 KRW |
| 2026-01-20 |
2,242.1948 KRW |
525,786.4157 SUI |
2,265.0000 KRW |
2,212.0000 KRW |
2,274.0000 KRW |
2,235.0000 KRW |
| 2026-01-19 |
2,322.1371 KRW |
793,606.9689 SUI |
2,300.0000 KRW |
2,288.0000 KRW |
2,345.0000 KRW |
2,332.0000 KRW |
| 2026-01-18 |
2,626.4361 KRW |
199,128.0734 SUI |
2,617.0000 KRW |
2,608.0000 KRW |
2,654.0000 KRW |
2,643.0000 KRW |
| 2026-01-17 |
2,654.3203 KRW |
257,120.4085 SUI |
2,670.0000 KRW |
2,635.0000 KRW |
2,675.0000 KRW |
2,640.0000 KRW |
| 2026-01-16 |
2,579.8802 KRW |
702,657.2287 SUI |
2,616.0000 KRW |
2,535.0000 KRW |
2,643.0000 KRW |
2,635.0000 KRW |
| 2026-01-15 |
2,628.2647 KRW |
843,011.8613 SUI |
2,664.0000 KRW |
2,591.0000 KRW |
2,679.0000 KRW |
2,626.0000 KRW |