Identifier on Bithumb: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2,173.7358 KRW |
138,783.0136 SUI |
2,181.0000 KRW |
2,167.0000 KRW |
2,181.0000 KRW |
2,175.0000 KRW |
| 2025-12-19 |
2,158.7838 KRW |
835,685.0484 SUI |
2,167.0000 KRW |
2,131.0000 KRW |
2,200.0000 KRW |
2,187.0000 KRW |
| 2025-12-18 |
2,049.5838 KRW |
2,093,707.9681 SUI |
2,134.0000 KRW |
1,984.0000 KRW |
2,170.0000 KRW |
2,001.0000 KRW |
| 2025-12-17 |
2,183.6398 KRW |
2,030,709.8875 SUI |
2,272.0000 KRW |
2,097.0000 KRW |
2,293.0000 KRW |
2,115.0000 KRW |
| 2025-12-16 |
2,252.3313 KRW |
1,202,311.7515 SUI |
2,256.0000 KRW |
2,230.0000 KRW |
2,282.0000 KRW |
2,247.0000 KRW |
| 2025-12-15 |
2,195.5344 KRW |
3,041,966.5494 SUI |
2,276.0000 KRW |
2,142.0000 KRW |
2,277.0000 KRW |
2,174.0000 KRW |
| 2025-12-14 |
2,356.7172 KRW |
711,674.2881 SUI |
2,389.0000 KRW |
2,325.0000 KRW |
2,397.0000 KRW |
2,342.0000 KRW |
| 2025-12-13 |
2,390.7230 KRW |
478,627.7669 SUI |
2,386.0000 KRW |
2,368.0000 KRW |
2,409.0000 KRW |
2,390.0000 KRW |
| 2025-12-12 |
2,347.0263 KRW |
1,685,680.6760 SUI |
2,447.0000 KRW |
2,303.0000 KRW |
2,447.0000 KRW |
2,325.0000 KRW |
| 2025-12-11 |
2,354.5532 KRW |
1,627,274.6983 SUI |
2,280.0000 KRW |
2,275.0000 KRW |
2,429.0000 KRW |
2,404.0000 KRW |
| 2025-12-10 |
2,466.9317 KRW |
2,186,183.7604 SUI |
2,393.0000 KRW |
2,383.0000 KRW |
2,540.0000 KRW |
2,430.0000 KRW |
| 2025-12-09 |
2,483.6937 KRW |
2,232,259.5266 SUI |
2,385.0000 KRW |
2,383.0000 KRW |
2,558.0000 KRW |
2,440.0000 KRW |
| 2025-12-08 |
2,395.1202 KRW |
738,231.5471 SUI |
2,400.0000 KRW |
2,370.0000 KRW |
2,427.0000 KRW |
2,385.0000 KRW |
| 2025-12-07 |
2,382.0982 KRW |
2,692,432.1272 SUI |
2,265.0000 KRW |
2,264.0000 KRW |
2,476.0000 KRW |
2,362.0000 KRW |
| 2025-12-06 |
2,306.6130 KRW |
839,489.4355 SUI |
2,297.0000 KRW |
2,262.0000 KRW |
2,337.0000 KRW |
2,327.0000 KRW |
| 2025-12-05 |
2,382.9952 KRW |
1,825,731.8483 SUI |
2,413.0000 KRW |
2,301.0000 KRW |
2,491.0000 KRW |
2,315.0000 KRW |
| 2025-12-04 |
2,490.3608 KRW |
1,199,846.8060 SUI |
2,461.0000 KRW |
2,409.0000 KRW |
2,544.0000 KRW |
2,446.0000 KRW |
| 2025-12-03 |
2,502.7597 KRW |
1,136,201.1397 SUI |
2,510.0000 KRW |
2,463.0000 KRW |
2,538.0000 KRW |
2,502.0000 KRW |
| 2025-12-02 |
2,355.6659 KRW |
3,609,936.7473 SUI |
2,207.0000 KRW |
2,206.0000 KRW |
2,424.0000 KRW |
2,372.0000 KRW |
| 2025-12-01 |
1,991.3978 KRW |
2,383,142.3632 SUI |
2,008.0000 KRW |
1,958.0000 KRW |
2,032.0000 KRW |
2,023.0000 KRW |
| 2025-11-30 |
2,304.6936 KRW |
288,108.3833 SUI |
2,310.0000 KRW |
2,286.0000 KRW |
2,326.0000 KRW |
2,312.0000 KRW |
| 2025-11-29 |
2,246.7209 KRW |
432,119.7773 SUI |
2,245.0000 KRW |
2,228.0000 KRW |
2,267.0000 KRW |
2,242.0000 KRW |
| 2025-11-28 |
2,321.7322 KRW |
965,036.6573 SUI |
2,364.0000 KRW |
2,261.0000 KRW |
2,392.0000 KRW |
2,293.0000 KRW |
| 2025-11-27 |
2,333.2468 KRW |
1,071,613.1034 SUI |
2,287.0000 KRW |
2,282.0000 KRW |
2,363.0000 KRW |
2,302.0000 KRW |
| 2025-11-26 |
2,275.4076 KRW |
1,182,838.2624 SUI |
2,210.0000 KRW |
2,203.0000 KRW |
2,327.0000 KRW |
2,297.0000 KRW |
| 2025-11-25 |
2,302.4668 KRW |
2,346,161.4274 SUI |
2,229.0000 KRW |
2,193.0000 KRW |
2,418.0000 KRW |
2,356.0000 KRW |
| 2025-11-24 |
2,254.7193 KRW |
3,151,666.3935 SUI |
2,085.0000 KRW |
2,077.0000 KRW |
2,346.0000 KRW |
2,313.0000 KRW |
| 2025-11-23 |
2,080.3362 KRW |
553,414.8145 SUI |
2,052.0000 KRW |
2,046.0000 KRW |
2,112.0000 KRW |
2,075.0000 KRW |
| 2025-11-22 |
1,999.4084 KRW |
514,016.3110 SUI |
2,014.0000 KRW |
1,981.0000 KRW |
2,025.0000 KRW |
2,001.0000 KRW |
| 2025-11-21 |
2,081.1279 KRW |
1,577,849.0252 SUI |
2,110.0000 KRW |
2,017.0000 KRW |
2,130.0000 KRW |
2,074.0000 KRW |
| 2025-11-20 |
2,287.7725 KRW |
1,565,664.1312 SUI |
2,418.0000 KRW |
2,234.0000 KRW |
2,418.0000 KRW |
2,286.0000 KRW |
| 2025-11-19 |
2,325.5804 KRW |
1,072,391.5175 SUI |
2,421.0000 KRW |
2,258.0000 KRW |
2,459.0000 KRW |
2,312.0000 KRW |
| 2025-11-18 |
2,473.5716 KRW |
770,681.6216 SUI |
2,413.0000 KRW |
2,397.0000 KRW |
2,517.0000 KRW |
2,475.0000 KRW |
| 2025-11-17 |
2,449.2145 KRW |
1,422,879.3754 SUI |
2,530.0000 KRW |
2,380.0000 KRW |
2,537.0000 KRW |
2,418.0000 KRW |
| 2025-11-16 |
2,507.6432 KRW |
1,367,727.3494 SUI |
2,562.0000 KRW |
2,454.0000 KRW |
2,562.0000 KRW |
2,474.0000 KRW |
| 2025-11-15 |
2,684.7176 KRW |
239,751.7364 SUI |
2,695.0000 KRW |
2,655.0000 KRW |
2,708.0000 KRW |
2,675.0000 KRW |
| 2025-11-14 |
2,711.4899 KRW |
937,125.3395 SUI |
2,718.0000 KRW |
2,650.0000 KRW |
2,760.0000 KRW |
2,691.0000 KRW |
| 2025-11-13 |
2,854.7056 KRW |
1,411,168.0119 SUI |
3,033.0000 KRW |
2,782.0000 KRW |
3,049.0000 KRW |
2,801.0000 KRW |
| 2025-11-12 |
2,983.1358 KRW |
782,557.5514 SUI |
3,054.0000 KRW |
2,938.0000 KRW |
3,073.0000 KRW |
2,967.0000 KRW |
| 2025-11-11 |
3,080.7753 KRW |
387,059.6405 SUI |
3,136.0000 KRW |
3,015.0000 KRW |
3,136.0000 KRW |
3,036.0000 KRW |
| 2025-11-10 |
3,184.4537 KRW |
263,618.8570 SUI |
3,187.0000 KRW |
3,150.0000 KRW |
3,223.0000 KRW |
3,173.0000 KRW |
| 2025-11-09 |
3,169.8431 KRW |
475,297.8600 SUI |
3,126.0000 KRW |
3,126.0000 KRW |
3,215.0000 KRW |
3,196.0000 KRW |
| 2025-11-08 |
3,119.4791 KRW |
400,790.0612 SUI |
3,116.0000 KRW |
3,073.0000 KRW |
3,172.0000 KRW |
3,168.0000 KRW |
| 2025-11-07 |
3,160.8875 KRW |
1,781,671.1370 SUI |
2,993.0000 KRW |
2,972.0000 KRW |
3,271.0000 KRW |
3,254.0000 KRW |
| 2025-11-06 |
2,913.7081 KRW |
526,977.2967 SUI |
2,937.0000 KRW |
2,852.0000 KRW |
2,965.0000 KRW |
2,949.0000 KRW |
| 2025-11-05 |
3,037.1227 KRW |
965,787.6425 SUI |
3,033.0000 KRW |
3,004.0000 KRW |
3,076.0000 KRW |
3,047.0000 KRW |
| 2025-11-04 |
2,983.1421 KRW |
965,209.6726 SUI |
3,071.0000 KRW |
2,880.0000 KRW |
3,098.0000 KRW |
2,888.0000 KRW |
| 2025-11-03 |
3,108.4265 KRW |
2,380,232.5505 SUI |
3,248.0000 KRW |
3,010.0000 KRW |
3,252.0000 KRW |
3,067.0000 KRW |
| 2025-11-02 |
3,448.2599 KRW |
351,468.6263 SUI |
3,448.0000 KRW |
3,409.0000 KRW |
3,495.0000 KRW |
3,482.0000 KRW |
| 2025-11-01 |
3,538.8318 KRW |
135,484.5986 SUI |
3,513.0000 KRW |
3,508.0000 KRW |
3,563.0000 KRW |
3,547.0000 KRW |