Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
71.0665 KRW |
1,356,272.8284 SKY |
71.4600 KRW |
69.9900 KRW |
75.0100 KRW |
71.4200 KRW |
| 2025-01-28 |
73.4408 KRW |
582,212.7659 SKY |
75.0000 KRW |
72.0600 KRW |
75.0100 KRW |
72.0600 KRW |
| 2025-01-27 |
75.6058 KRW |
662,993.6666 SKY |
75.7400 KRW |
74.9100 KRW |
77.2500 KRW |
76.2400 KRW |
| 2025-01-26 |
77.5012 KRW |
695,403.5087 SKY |
78.3200 KRW |
75.5000 KRW |
78.4900 KRW |
75.7100 KRW |
| 2025-01-25 |
77.4075 KRW |
383,067.0677 SKY |
77.8600 KRW |
77.0000 KRW |
77.8600 KRW |
77.1200 KRW |
| 2025-01-24 |
79.6277 KRW |
321,574.2897 SKY |
81.3100 KRW |
78.2900 KRW |
81.3100 KRW |
78.2900 KRW |