Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
67.8426 KRW |
2,138,107.2066 SKY |
69.2600 KRW |
66.1100 KRW |
69.3800 KRW |
69.2900 KRW |
| 2025-02-17 |
65.1492 KRW |
710,298.9905 SKY |
65.8300 KRW |
64.2900 KRW |
65.8400 KRW |
65.1200 KRW |
| 2025-02-16 |
62.5892 KRW |
1,172,738.7765 SKY |
62.7600 KRW |
61.1900 KRW |
63.2600 KRW |
61.5900 KRW |
| 2025-02-15 |
62.0139 KRW |
255,827.0905 SKY |
61.0100 KRW |
61.0100 KRW |
62.7400 KRW |
62.7400 KRW |
| 2025-02-14 |
62.9561 KRW |
160,679.3585 SKY |
62.8400 KRW |
62.4300 KRW |
63.1700 KRW |
62.4300 KRW |
| 2025-02-13 |
61.7163 KRW |
279,083.6059 SKY |
61.7800 KRW |
61.3300 KRW |
62.0800 KRW |
61.5000 KRW |
| 2025-02-12 |
62.9547 KRW |
936,950.0114 SKY |
62.0000 KRW |
61.5100 KRW |
63.5900 KRW |
63.5900 KRW |
| 2025-02-11 |
60.2859 KRW |
715,510.1922 SKY |
60.6000 KRW |
59.6600 KRW |
60.8900 KRW |
60.4200 KRW |
| 2025-02-10 |
61.1609 KRW |
963,592.0867 SKY |
60.2400 KRW |
59.6300 KRW |
62.0000 KRW |
60.9300 KRW |
| 2025-02-09 |
59.0380 KRW |
5,014,462.2465 SKY |
57.0600 KRW |
56.3200 KRW |
64.0000 KRW |
57.1100 KRW |
| 2025-02-08 |
58.8150 KRW |
721,968.8233 SKY |
58.6400 KRW |
58.3800 KRW |
59.7200 KRW |
59.7200 KRW |
| 2025-02-07 |
58.6956 KRW |
799,497.9372 SKY |
59.6200 KRW |
57.9500 KRW |
59.6200 KRW |
58.6700 KRW |
| 2025-02-06 |
57.3297 KRW |
293,019.8396 SKY |
57.9200 KRW |
56.5400 KRW |
58.0700 KRW |
57.8900 KRW |
| 2025-02-05 |
59.4980 KRW |
804,250.9318 SKY |
59.7600 KRW |
58.5000 KRW |
60.4100 KRW |
59.0000 KRW |
| 2025-02-04 |
69.6620 KRW |
42,495,429.0689 SKY |
62.9900 KRW |
58.6700 KRW |
86.7300 KRW |
59.2900 KRW |
| 2025-02-03 |
63.0964 KRW |
273,911.3268 SKY |
61.5900 KRW |
61.2200 KRW |
66.0000 KRW |
63.6400 KRW |
| 2025-02-02 |
67.4013 KRW |
3,459,930.0373 SKY |
68.7900 KRW |
64.0000 KRW |
70.4800 KRW |
65.9100 KRW |
| 2025-02-01 |
69.9077 KRW |
1,551,190.8756 SKY |
71.5400 KRW |
69.2000 KRW |
71.6300 KRW |
69.3700 KRW |
| 2025-01-31 |
85.1554 KRW |
20,279,362.3911 SKY |
73.0900 KRW |
71.5700 KRW |
108.0000 KRW |
72.0800 KRW |
| 2025-01-30 |
70.4568 KRW |
669,007.4684 SKY |
71.8400 KRW |
70.0000 KRW |
71.8400 KRW |
70.7000 KRW |
| 2025-01-29 |
71.0665 KRW |
1,356,272.8284 SKY |
71.4600 KRW |
69.9900 KRW |
75.0100 KRW |
71.4200 KRW |
| 2025-01-28 |
73.4408 KRW |
582,212.7659 SKY |
75.0000 KRW |
72.0600 KRW |
75.0100 KRW |
72.0600 KRW |
| 2025-01-27 |
75.6058 KRW |
662,993.6666 SKY |
75.7400 KRW |
74.9100 KRW |
77.2500 KRW |
76.2400 KRW |
| 2025-01-26 |
77.5012 KRW |
695,403.5087 SKY |
78.3200 KRW |
75.5000 KRW |
78.4900 KRW |
75.7100 KRW |
| 2025-01-25 |
77.4075 KRW |
383,067.0677 SKY |
77.8600 KRW |
77.0000 KRW |
77.8600 KRW |
77.1200 KRW |
| 2025-01-24 |
79.6277 KRW |
321,574.2897 SKY |
81.3100 KRW |
78.2900 KRW |
81.3100 KRW |
78.2900 KRW |