Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
89.1450 KRW |
507,455.3466 SKY |
89.9600 KRW |
85.9600 KRW |
92.3400 KRW |
89.9900 KRW |
| 2026-02-02 |
92.6393 KRW |
346,739.6017 SKY |
91.9800 KRW |
80.8800 KRW |
93.9500 KRW |
92.7200 KRW |
| 2026-02-01 |
89.4005 KRW |
134,673.4751 SKY |
89.6200 KRW |
88.9700 KRW |
90.9700 KRW |
90.5800 KRW |
| 2026-01-31 |
90.4757 KRW |
698,254.5551 SKY |
92.9700 KRW |
87.1800 KRW |
94.1800 KRW |
91.2900 KRW |
| 2026-01-30 |
95.9069 KRW |
157,301.0568 SKY |
94.8900 KRW |
93.9200 KRW |
98.0000 KRW |
96.3800 KRW |
| 2026-01-29 |
94.7551 KRW |
780,626.1773 SKY |
96.1500 KRW |
91.8000 KRW |
99.9400 KRW |
95.1900 KRW |
| 2026-01-28 |
96.2550 KRW |
79,817.7014 SKY |
94.4600 KRW |
93.8000 KRW |
97.4600 KRW |
97.1300 KRW |
| 2026-01-27 |
91.9725 KRW |
95,345.9418 SKY |
91.8200 KRW |
91.5000 KRW |
93.0500 KRW |
92.7700 KRW |
| 2026-01-26 |
96.6789 KRW |
31,085.7266 SKY |
96.5700 KRW |
95.7100 KRW |
97.4000 KRW |
96.0700 KRW |
| 2026-01-25 |
98.3154 KRW |
555,921.4270 SKY |
99.8500 KRW |
94.2100 KRW |
100.0000 KRW |
94.9300 KRW |
| 2026-01-24 |
97.7068 KRW |
23,713.9967 SKY |
98.2100 KRW |
97.0700 KRW |
98.9500 KRW |
98.8100 KRW |
| 2026-01-23 |
99.4783 KRW |
77,471.4942 SKY |
96.6100 KRW |
96.6100 KRW |
100.0000 KRW |
97.7500 KRW |
| 2026-01-22 |
98.6461 KRW |
336,021.4643 SKY |
98.7200 KRW |
97.1000 KRW |
101.0000 KRW |
99.3200 KRW |
| 2026-01-21 |
93.7621 KRW |
65,012.7622 SKY |
93.1400 KRW |
92.8300 KRW |
96.1700 KRW |
96.1700 KRW |
| 2026-01-20 |
92.2585 KRW |
124,625.4269 SKY |
93.1500 KRW |
91.6500 KRW |
93.8500 KRW |
93.6100 KRW |
| 2026-01-19 |
95.4183 KRW |
257,997.4958 SKY |
96.1500 KRW |
94.7800 KRW |
96.1600 KRW |
94.8200 KRW |
| 2026-01-18 |
94.0717 KRW |
11,570.3130 SKY |
94.0800 KRW |
93.8900 KRW |
95.5400 KRW |
95.5400 KRW |
| 2026-01-17 |
95.1596 KRW |
32,022.3285 SKY |
94.8100 KRW |
94.3500 KRW |
95.3300 KRW |
94.9800 KRW |
| 2026-01-16 |
94.1646 KRW |
151,779.0020 SKY |
92.4500 KRW |
91.6400 KRW |
96.5900 KRW |
95.6000 KRW |
| 2026-01-15 |
87.7677 KRW |
100,244.8802 SKY |
88.2700 KRW |
86.8700 KRW |
89.5000 KRW |
87.3900 KRW |
| 2026-01-14 |
87.2834 KRW |
84,351.8198 SKY |
87.1000 KRW |
86.5500 KRW |
87.8600 KRW |
87.6700 KRW |
| 2026-01-13 |
86.4497 KRW |
74,602.8595 SKY |
87.5500 KRW |
86.2400 KRW |
88.0500 KRW |
87.5300 KRW |
| 2026-01-12 |
82.1013 KRW |
66,738.3395 SKY |
83.2500 KRW |
81.0000 KRW |
83.4100 KRW |
81.1000 KRW |
| 2026-01-11 |
86.1351 KRW |
104,143.8101 SKY |
85.1800 KRW |
85.1800 KRW |
86.7400 KRW |
86.7400 KRW |
| 2026-01-10 |
85.8332 KRW |
10,243.0926 SKY |
85.6200 KRW |
85.4500 KRW |
86.2500 KRW |
85.4600 KRW |
| 2026-01-09 |
82.4166 KRW |
98,018.5505 SKY |
83.3900 KRW |
81.9800 KRW |
84.5100 KRW |
81.9800 KRW |
| 2026-01-08 |
83.3053 KRW |
528,841.3619 SKY |
85.7400 KRW |
82.4700 KRW |
86.2800 KRW |
82.8400 KRW |
| 2026-01-07 |
89.8628 KRW |
28,682.1857 SKY |
90.6000 KRW |
88.8200 KRW |
90.7600 KRW |
88.8200 KRW |
| 2026-01-06 |
91.7954 KRW |
221,882.2025 SKY |
92.8700 KRW |
91.1100 KRW |
92.9000 KRW |
91.9800 KRW |
| 2026-01-05 |
92.1453 KRW |
148,372.3189 SKY |
91.7900 KRW |
91.7900 KRW |
93.0000 KRW |
92.9400 KRW |
| 2026-01-04 |
90.0302 KRW |
12,883.1783 SKY |
90.1400 KRW |
88.8000 KRW |
90.3100 KRW |
88.8000 KRW |
| 2026-01-03 |
88.4241 KRW |
133,285.8222 SKY |
87.7100 KRW |
87.7000 KRW |
90.4100 KRW |
90.4100 KRW |
| 2026-01-02 |
91.4438 KRW |
30,519.9658 SKY |
91.9000 KRW |
90.6300 KRW |
91.9300 KRW |
91.6900 KRW |
| 2026-01-01 |
87.3892 KRW |
33,140.3814 SKY |
86.3700 KRW |
86.3100 KRW |
88.0800 KRW |
88.0800 KRW |
| 2025-12-31 |
84.7981 KRW |
112,725.7605 SKY |
85.0600 KRW |
83.8600 KRW |
85.1900 KRW |
84.2300 KRW |
| 2025-12-30 |
88.4187 KRW |
80,770.9102 SKY |
89.0400 KRW |
87.7300 KRW |
89.1600 KRW |
87.7300 KRW |
| 2025-12-29 |
90.2637 KRW |
28,823.9464 SKY |
90.0100 KRW |
89.9000 KRW |
90.5700 KRW |
89.9000 KRW |
| 2025-12-28 |
93.2302 KRW |
23,679.0567 SKY |
93.5300 KRW |
92.5900 KRW |
94.0600 KRW |
92.5900 KRW |
| 2025-12-27 |
91.1414 KRW |
77,322.1520 SKY |
90.3900 KRW |
90.2900 KRW |
91.7300 KRW |
91.2200 KRW |
| 2025-12-26 |
95.6037 KRW |
141,821.3629 SKY |
99.9500 KRW |
92.0000 KRW |
101.0000 KRW |
92.0000 KRW |
| 2025-12-25 |
100.2167 KRW |
5,215.1683 SKY |
98.2900 KRW |
97.8500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-24 |
100.1805 KRW |
9,400.4655 SKY |
100.0000 KRW |
99.5300 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-23 |
95.1347 KRW |
60,645.0047 SKY |
94.5000 KRW |
94.4100 KRW |
96.5400 KRW |
96.4800 KRW |
| 2025-12-22 |
100.4604 KRW |
133,109.8939 SKY |
101.0000 KRW |
99.7200 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-12-21 |
96.4311 KRW |
417,106.3130 SKY |
94.6200 KRW |
94.6200 KRW |
98.0000 KRW |
97.9700 KRW |
| 2025-12-20 |
93.7442 KRW |
16,707.8896 SKY |
93.3500 KRW |
93.3500 KRW |
94.2500 KRW |
94.2500 KRW |
| 2025-12-19 |
87.6842 KRW |
102,407.5870 SKY |
89.4200 KRW |
85.4800 KRW |
89.4400 KRW |
88.7400 KRW |
| 2025-12-18 |
87.9045 KRW |
257,060.3705 SKY |
88.3400 KRW |
85.0000 KRW |
88.5500 KRW |
85.2500 KRW |
| 2025-12-17 |
87.9961 KRW |
203,576.9749 SKY |
89.9800 KRW |
85.0000 KRW |
90.1500 KRW |
85.0000 KRW |
| 2025-12-16 |
87.3838 KRW |
68,451.8759 SKY |
85.6400 KRW |
85.4100 KRW |
89.0000 KRW |
88.5200 KRW |