Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
87.2834 KRW |
84,351.8198 SKY |
87.1000 KRW |
86.5500 KRW |
87.8600 KRW |
87.6700 KRW |
| 2026-01-13 |
86.4497 KRW |
74,602.8595 SKY |
87.5500 KRW |
86.2400 KRW |
88.0500 KRW |
87.5300 KRW |
| 2026-01-12 |
82.1013 KRW |
66,738.3395 SKY |
83.2500 KRW |
81.0000 KRW |
83.4100 KRW |
81.1000 KRW |
| 2026-01-11 |
86.1351 KRW |
104,143.8101 SKY |
85.1800 KRW |
85.1800 KRW |
86.7400 KRW |
86.7400 KRW |
| 2026-01-10 |
85.8332 KRW |
10,243.0926 SKY |
85.6200 KRW |
85.4500 KRW |
86.2500 KRW |
85.4600 KRW |
| 2026-01-09 |
82.4166 KRW |
98,018.5505 SKY |
83.3900 KRW |
81.9800 KRW |
84.5100 KRW |
81.9800 KRW |
| 2026-01-08 |
83.3053 KRW |
528,841.3619 SKY |
85.7400 KRW |
82.4700 KRW |
86.2800 KRW |
82.8400 KRW |
| 2026-01-07 |
89.8628 KRW |
28,682.1857 SKY |
90.6000 KRW |
88.8200 KRW |
90.7600 KRW |
88.8200 KRW |
| 2026-01-06 |
91.7954 KRW |
221,882.2025 SKY |
92.8700 KRW |
91.1100 KRW |
92.9000 KRW |
91.9800 KRW |
| 2026-01-05 |
92.1453 KRW |
148,372.3189 SKY |
91.7900 KRW |
91.7900 KRW |
93.0000 KRW |
92.9400 KRW |
| 2026-01-04 |
90.0302 KRW |
12,883.1783 SKY |
90.1400 KRW |
88.8000 KRW |
90.3100 KRW |
88.8000 KRW |
| 2026-01-03 |
88.4241 KRW |
133,285.8222 SKY |
87.7100 KRW |
87.7000 KRW |
90.4100 KRW |
90.4100 KRW |
| 2026-01-02 |
91.4438 KRW |
30,519.9658 SKY |
91.9000 KRW |
90.6300 KRW |
91.9300 KRW |
91.6900 KRW |
| 2026-01-01 |
87.3892 KRW |
33,140.3814 SKY |
86.3700 KRW |
86.3100 KRW |
88.0800 KRW |
88.0800 KRW |
| 2025-12-31 |
84.7981 KRW |
112,725.7605 SKY |
85.0600 KRW |
83.8600 KRW |
85.1900 KRW |
84.2300 KRW |
| 2025-12-30 |
88.4187 KRW |
80,770.9102 SKY |
89.0400 KRW |
87.7300 KRW |
89.1600 KRW |
87.7300 KRW |
| 2025-12-29 |
90.2637 KRW |
28,823.9464 SKY |
90.0100 KRW |
89.9000 KRW |
90.5700 KRW |
89.9000 KRW |
| 2025-12-28 |
93.2302 KRW |
23,679.0567 SKY |
93.5300 KRW |
92.5900 KRW |
94.0600 KRW |
92.5900 KRW |
| 2025-12-27 |
91.1414 KRW |
77,322.1520 SKY |
90.3900 KRW |
90.2900 KRW |
91.7300 KRW |
91.2200 KRW |
| 2025-12-26 |
95.6037 KRW |
141,821.3629 SKY |
99.9500 KRW |
92.0000 KRW |
101.0000 KRW |
92.0000 KRW |
| 2025-12-25 |
100.2167 KRW |
5,215.1683 SKY |
98.2900 KRW |
97.8500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-24 |
100.1805 KRW |
9,400.4655 SKY |
100.0000 KRW |
99.5300 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-23 |
95.1347 KRW |
60,645.0047 SKY |
94.5000 KRW |
94.4100 KRW |
96.5400 KRW |
96.4800 KRW |
| 2025-12-22 |
100.4604 KRW |
133,109.8939 SKY |
101.0000 KRW |
99.7200 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-12-21 |
96.4311 KRW |
417,106.3130 SKY |
94.6200 KRW |
94.6200 KRW |
98.0000 KRW |
97.9700 KRW |
| 2025-12-20 |
93.7442 KRW |
16,707.8896 SKY |
93.3500 KRW |
93.3500 KRW |
94.2500 KRW |
94.2500 KRW |
| 2025-12-19 |
87.6842 KRW |
102,407.5870 SKY |
89.4200 KRW |
85.4800 KRW |
89.4400 KRW |
88.7400 KRW |
| 2025-12-18 |
87.9045 KRW |
257,060.3705 SKY |
88.3400 KRW |
85.0000 KRW |
88.5500 KRW |
85.2500 KRW |
| 2025-12-17 |
87.9961 KRW |
203,576.9749 SKY |
89.9800 KRW |
85.0000 KRW |
90.1500 KRW |
85.0000 KRW |
| 2025-12-16 |
87.3838 KRW |
68,451.8759 SKY |
85.6400 KRW |
85.4100 KRW |
89.0000 KRW |
88.5200 KRW |
| 2025-12-15 |
85.1530 KRW |
577,136.7427 SKY |
84.6000 KRW |
84.0200 KRW |
89.0300 KRW |
85.5500 KRW |
| 2025-12-14 |
89.2254 KRW |
1,090,301.0455 SKY |
86.7100 KRW |
86.7100 KRW |
90.3300 KRW |
88.5300 KRW |
| 2025-12-13 |
86.2767 KRW |
5,696.7594 SKY |
85.9600 KRW |
85.9600 KRW |
86.7000 KRW |
86.7000 KRW |
| 2025-12-12 |
84.5353 KRW |
231,397.7485 SKY |
85.9200 KRW |
82.7600 KRW |
85.9200 KRW |
85.5500 KRW |
| 2025-12-11 |
81.5616 KRW |
31,595.2683 SKY |
80.5000 KRW |
80.3100 KRW |
82.0000 KRW |
81.4100 KRW |
| 2025-12-10 |
83.4696 KRW |
134,853.8980 SKY |
83.4700 KRW |
82.7400 KRW |
84.6800 KRW |
82.8600 KRW |
| 2025-12-09 |
82.8753 KRW |
52,441.4036 SKY |
81.5000 KRW |
81.3100 KRW |
83.9600 KRW |
81.3100 KRW |
| 2025-12-08 |
79.6227 KRW |
12,228.9969 SKY |
79.8700 KRW |
78.8000 KRW |
80.1400 KRW |
78.8000 KRW |
| 2025-12-07 |
79.1544 KRW |
68,355.2127 SKY |
78.0000 KRW |
77.6500 KRW |
81.5000 KRW |
77.6700 KRW |
| 2025-12-06 |
79.1076 KRW |
44,041.8302 SKY |
78.6800 KRW |
78.6800 KRW |
79.9200 KRW |
78.8000 KRW |
| 2025-12-05 |
78.8049 KRW |
230,263.0194 SKY |
80.7800 KRW |
77.2000 KRW |
81.7500 KRW |
78.0500 KRW |
| 2025-12-04 |
83.7636 KRW |
81,587.9108 SKY |
83.9500 KRW |
81.9500 KRW |
84.9100 KRW |
83.5800 KRW |
| 2025-12-03 |
82.9210 KRW |
160,073.9012 SKY |
80.9500 KRW |
80.5800 KRW |
85.1900 KRW |
84.0800 KRW |
| 2025-12-02 |
85.2607 KRW |
467,388.2004 SKY |
85.1600 KRW |
81.6600 KRW |
87.6800 KRW |
82.2300 KRW |
| 2025-12-01 |
74.0038 KRW |
107,071.4586 SKY |
73.9700 KRW |
72.6800 KRW |
76.4800 KRW |
75.9400 KRW |
| 2025-11-30 |
83.2994 KRW |
166,235.4537 SKY |
83.2100 KRW |
82.5000 KRW |
84.0000 KRW |
83.7600 KRW |
| 2025-11-29 |
82.4474 KRW |
787,755.9245 SKY |
83.0100 KRW |
80.9200 KRW |
85.1900 KRW |
82.7600 KRW |
| 2025-11-28 |
77.1839 KRW |
618,032.7392 SKY |
79.7800 KRW |
74.6600 KRW |
79.8100 KRW |
75.7000 KRW |
| 2025-11-27 |
72.5712 KRW |
265,626.0726 SKY |
70.8000 KRW |
70.4800 KRW |
74.3200 KRW |
73.6300 KRW |
| 2025-11-26 |
66.3537 KRW |
120,859.4261 SKY |
63.6600 KRW |
63.4800 KRW |
68.4500 KRW |
67.7600 KRW |