Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
86.0091 KRW |
1,096,027.5490 SKY |
86.0800 KRW |
85.5000 KRW |
90.0800 KRW |
88.9600 KRW |
| 2025-05-06 |
87.3061 KRW |
173,195.6595 SKY |
87.8200 KRW |
85.2600 KRW |
88.0000 KRW |
86.2500 KRW |
| 2025-05-05 |
91.2225 KRW |
96,247.8076 SKY |
91.0900 KRW |
90.9400 KRW |
92.4800 KRW |
92.4800 KRW |
| 2025-05-04 |
91.8454 KRW |
164,512.0115 SKY |
90.6300 KRW |
90.3800 KRW |
91.8800 KRW |
91.8800 KRW |
| 2025-05-03 |
91.2326 KRW |
517,401.6065 SKY |
90.9600 KRW |
89.2900 KRW |
91.8500 KRW |
90.2800 KRW |
| 2025-05-02 |
92.3227 KRW |
265,827.3430 SKY |
92.1600 KRW |
91.0800 KRW |
94.9800 KRW |
93.1700 KRW |
| 2025-05-01 |
91.6147 KRW |
722,201.1531 SKY |
91.3400 KRW |
89.5800 KRW |
94.9900 KRW |
92.8100 KRW |
| 2025-04-30 |
87.5273 KRW |
9,251.4597 SKY |
86.5500 KRW |
86.3700 KRW |
88.1900 KRW |
87.7900 KRW |
| 2025-04-29 |
90.8549 KRW |
16,275.4152 SKY |
92.9600 KRW |
90.3500 KRW |
93.0800 KRW |
91.1900 KRW |
| 2025-04-28 |
88.3325 KRW |
137,563.8454 SKY |
89.4500 KRW |
86.5000 KRW |
89.9900 KRW |
88.9900 KRW |
| 2025-04-27 |
88.5776 KRW |
160,519.1726 SKY |
89.2600 KRW |
87.7000 KRW |
89.2600 KRW |
88.2900 KRW |
| 2025-04-26 |
89.5129 KRW |
20,602.2078 SKY |
89.4600 KRW |
89.4100 KRW |
90.4300 KRW |
90.4300 KRW |
| 2025-04-25 |
88.7868 KRW |
56,794.4447 SKY |
88.1200 KRW |
88.1200 KRW |
89.9800 KRW |
89.0500 KRW |
| 2025-04-24 |
88.7613 KRW |
71,212.6172 SKY |
88.0600 KRW |
88.0600 KRW |
89.7900 KRW |
88.4500 KRW |
| 2025-04-23 |
87.9939 KRW |
103,816.3898 SKY |
87.6000 KRW |
86.4800 KRW |
88.5100 KRW |
88.5000 KRW |
| 2025-04-22 |
85.8012 KRW |
1,308,069.1909 SKY |
84.7100 KRW |
83.9800 KRW |
88.2000 KRW |
85.7000 KRW |
| 2025-04-21 |
80.6579 KRW |
305,730.3473 SKY |
82.1600 KRW |
80.0000 KRW |
82.5500 KRW |
80.2500 KRW |
| 2025-04-20 |
81.1052 KRW |
361,028.9020 SKY |
80.3300 KRW |
80.2700 KRW |
89.0000 KRW |
80.4100 KRW |
| 2025-04-19 |
82.0979 KRW |
1,368,907.6466 SKY |
81.3400 KRW |
80.9100 KRW |
89.6800 KRW |
82.6800 KRW |
| 2025-04-18 |
80.4785 KRW |
58,174.6215 SKY |
80.7800 KRW |
80.3700 KRW |
81.5500 KRW |
81.5500 KRW |
| 2025-04-17 |
80.8694 KRW |
37,572.3792 SKY |
80.4400 KRW |
80.1700 KRW |
81.9200 KRW |
80.7900 KRW |
| 2025-04-16 |
80.0220 KRW |
159,301.6012 SKY |
81.5700 KRW |
79.0500 KRW |
82.7900 KRW |
80.9800 KRW |
| 2025-04-15 |
82.5338 KRW |
78,077.7443 SKY |
83.1600 KRW |
82.0600 KRW |
83.1900 KRW |
82.2400 KRW |
| 2025-04-14 |
83.3443 KRW |
1,044,116.6056 SKY |
87.1100 KRW |
79.7500 KRW |
87.1100 KRW |
82.5000 KRW |
| 2025-04-13 |
83.1508 KRW |
900,810.4197 SKY |
80.9100 KRW |
80.8400 KRW |
83.9200 KRW |
81.7300 KRW |
| 2025-04-12 |
84.3131 KRW |
1,222,410.0876 SKY |
86.0800 KRW |
83.1900 KRW |
86.2000 KRW |
84.4200 KRW |
| 2025-04-11 |
80.8488 KRW |
71,133.9327 SKY |
80.6100 KRW |
80.3400 KRW |
81.3400 KRW |
80.3400 KRW |
| 2025-04-10 |
83.6849 KRW |
1,951,138.5493 SKY |
77.2500 KRW |
77.1400 KRW |
89.5300 KRW |
82.5000 KRW |
| 2025-04-09 |
84.4352 KRW |
1,212,401.7682 SKY |
77.2500 KRW |
77.1400 KRW |
89.5300 KRW |
85.1200 KRW |
| 2025-04-08 |
77.3102 KRW |
150,645.7712 SKY |
77.6700 KRW |
75.7400 KRW |
78.0300 KRW |
76.5700 KRW |
| 2025-04-07 |
73.6381 KRW |
376,803.8861 SKY |
73.9400 KRW |
72.3800 KRW |
76.0800 KRW |
76.0800 KRW |
| 2025-04-06 |
74.0932 KRW |
693,640.3582 SKY |
80.8900 KRW |
71.3000 KRW |
80.8900 KRW |
71.3000 KRW |
| 2025-04-05 |
81.3851 KRW |
19,091.2357 SKY |
82.3700 KRW |
80.7800 KRW |
82.3700 KRW |
82.1100 KRW |
| 2025-04-04 |
82.2945 KRW |
151,801.3210 SKY |
83.8900 KRW |
81.3000 KRW |
83.8900 KRW |
83.6400 KRW |
| 2025-04-03 |
76.6608 KRW |
244,072.7659 SKY |
75.7400 KRW |
75.1600 KRW |
80.4600 KRW |
80.3700 KRW |
| 2025-04-02 |
83.4772 KRW |
189,077.4840 SKY |
85.4200 KRW |
80.7600 KRW |
86.9800 KRW |
80.7600 KRW |
| 2025-04-01 |
85.5133 KRW |
165,164.9588 SKY |
84.4300 KRW |
84.4200 KRW |
87.8000 KRW |
86.0400 KRW |
| 2025-03-31 |
81.4938 KRW |
136,403.7552 SKY |
81.6100 KRW |
80.5600 KRW |
82.2300 KRW |
80.5600 KRW |
| 2025-03-30 |
79.0300 KRW |
63,693.4058 SKY |
79.1900 KRW |
78.2500 KRW |
80.0900 KRW |
79.1400 KRW |
| 2025-03-29 |
81.2975 KRW |
208,679.8982 SKY |
83.0400 KRW |
79.9800 KRW |
83.8300 KRW |
81.0000 KRW |
| 2025-03-28 |
87.6247 KRW |
46,534.4771 SKY |
87.8200 KRW |
86.5000 KRW |
88.8900 KRW |
88.7100 KRW |
| 2025-03-27 |
86.9081 KRW |
359,736.4027 SKY |
87.1700 KRW |
85.8600 KRW |
88.8100 KRW |
88.7900 KRW |
| 2025-03-26 |
82.7760 KRW |
45,063.8118 SKY |
82.1200 KRW |
81.9200 KRW |
83.0100 KRW |
82.0100 KRW |
| 2025-03-25 |
76.3540 KRW |
260,056.8834 SKY |
77.3900 KRW |
74.3500 KRW |
78.3400 KRW |
78.0700 KRW |
| 2025-03-24 |
77.6430 KRW |
38,963.7524 SKY |
77.9200 KRW |
77.2700 KRW |
78.3200 KRW |
78.1800 KRW |
| 2025-03-23 |
76.2944 KRW |
883,831.9808 SKY |
77.5500 KRW |
75.0100 KRW |
77.5700 KRW |
75.0100 KRW |
| 2025-03-22 |
77.1632 KRW |
122,474.3076 SKY |
77.5500 KRW |
76.8000 KRW |
77.5700 KRW |
76.8000 KRW |
| 2025-03-21 |
75.4089 KRW |
232,737.4126 SKY |
74.1400 KRW |
73.9700 KRW |
76.1600 KRW |
75.1500 KRW |
| 2025-03-20 |
76.3942 KRW |
147,681.6913 SKY |
77.3600 KRW |
75.9100 KRW |
77.3700 KRW |
76.9000 KRW |
| 2025-03-19 |
80.6469 KRW |
2,888,828.8814 SKY |
79.7500 KRW |
77.5300 KRW |
88.7100 KRW |
78.3900 KRW |