Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
97.3389 KRW |
620,054.4354 SKY |
98.4100 KRW |
96.4900 KRW |
98.4100 KRW |
97.1300 KRW |
| 2025-09-20 |
98.2734 KRW |
760,682.7407 SKY |
97.9600 KRW |
97.1000 KRW |
99.1600 KRW |
97.5300 KRW |
| 2025-09-19 |
102.0134 KRW |
237,616.0354 SKY |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-18 |
107.0173 KRW |
780,822.9642 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-17 |
108.4252 KRW |
2,082,772.3739 SKY |
107.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-09-16 |
101.1446 KRW |
490,883.6630 SKY |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-15 |
101.1419 KRW |
1,113,538.6423 SKY |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-14 |
106.7231 KRW |
1,382,925.2243 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-09-13 |
103.6666 KRW |
1,129,944.1803 SKY |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-09-12 |
103.1980 KRW |
545,606.8928 SKY |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-09-11 |
100.6163 KRW |
1,689,203.4108 SKY |
102.0000 KRW |
98.5700 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-10 |
100.0459 KRW |
3,059,603.6660 SKY |
103.0000 KRW |
96.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-09-09 |
102.6003 KRW |
1,871,630.6670 SKY |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-09-08 |
99.5521 KRW |
1,126,329.6304 SKY |
99.0500 KRW |
97.0000 KRW |
103.0000 KRW |
98.1400 KRW |
| 2025-09-07 |
98.7530 KRW |
1,246,456.9475 SKY |
98.6000 KRW |
97.9500 KRW |
99.2600 KRW |
97.9700 KRW |
| 2025-09-06 |
100.8444 KRW |
505,413.7965 SKY |
103.0000 KRW |
99.9600 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-09-05 |
102.2263 KRW |
761,975.9993 SKY |
100.0000 KRW |
99.4100 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-09-04 |
101.3418 KRW |
133,205.6976 SKY |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-09-03 |
100.5210 KRW |
260,644.3169 SKY |
99.2800 KRW |
98.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-02 |
102.6583 KRW |
1,741,312.4893 SKY |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-09-01 |
90.9351 KRW |
81,090.8599 SKY |
90.7900 KRW |
90.2900 KRW |
91.6900 KRW |
90.3400 KRW |
| 2025-08-31 |
88.9001 KRW |
65,153.5823 SKY |
89.1700 KRW |
88.1100 KRW |
89.9900 KRW |
89.0000 KRW |
| 2025-08-30 |
88.4309 KRW |
280,897.9188 SKY |
87.9400 KRW |
87.5400 KRW |
90.2400 KRW |
90.2400 KRW |
| 2025-08-29 |
86.9565 KRW |
9,014,490.2973 SKY |
86.5000 KRW |
86.4700 KRW |
90.1000 KRW |
89.4800 KRW |
| 2025-08-28 |
89.3169 KRW |
254,886.5798 SKY |
88.2800 KRW |
88.1400 KRW |
89.7800 KRW |
89.6600 KRW |
| 2025-08-27 |
91.9041 KRW |
341,557.0433 SKY |
92.0600 KRW |
88.9700 KRW |
94.0400 KRW |
92.2700 KRW |
| 2025-08-26 |
91.8192 KRW |
855,718.8306 SKY |
91.6100 KRW |
88.6200 KRW |
94.6500 KRW |
93.0200 KRW |
| 2025-08-25 |
88.1540 KRW |
2,349,572.7032 SKY |
88.0000 KRW |
85.0000 KRW |
90.6000 KRW |
86.0700 KRW |
| 2025-08-24 |
89.6174 KRW |
1,891,899.3840 SKY |
92.7200 KRW |
86.6500 KRW |
93.1500 KRW |
87.2200 KRW |
| 2025-08-23 |
95.6250 KRW |
528,665.8584 SKY |
93.0100 KRW |
93.0000 KRW |
97.2900 KRW |
95.2100 KRW |
| 2025-08-22 |
97.0709 KRW |
1,258,155.4199 SKY |
95.3700 KRW |
94.8000 KRW |
100.0000 KRW |
99.2100 KRW |
| 2025-08-21 |
95.4378 KRW |
18,707.7210 SKY |
95.6300 KRW |
94.9000 KRW |
96.7300 KRW |
96.5500 KRW |
| 2025-08-20 |
96.2608 KRW |
856,900.3942 SKY |
94.4400 KRW |
94.4200 KRW |
98.6800 KRW |
97.1700 KRW |
| 2025-08-19 |
97.2744 KRW |
299,290.9357 SKY |
97.1100 KRW |
96.3600 KRW |
98.6000 KRW |
98.0200 KRW |
| 2025-08-18 |
100.4409 KRW |
505,348.4699 SKY |
102.0000 KRW |
98.3800 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-08-17 |
107.4905 KRW |
155,398.3654 SKY |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-08-16 |
105.0086 KRW |
30,884.5991 SKY |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-08-15 |
107.0931 KRW |
245,561.1435 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-08-14 |
106.7491 KRW |
166,006.7846 SKY |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-08-13 |
113.6968 KRW |
1,666,061.2840 SKY |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-08-12 |
114.2154 KRW |
131,256.2293 SKY |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-08-11 |
116.6691 KRW |
474,922.7495 SKY |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
119.2223 KRW |
42,356.0506 SKY |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-08-09 |
120.3335 KRW |
207,818.7560 SKY |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-08-08 |
116.8546 KRW |
277,822.9350 SKY |
115.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-08-07 |
114.9105 KRW |
140,504.2751 SKY |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-08-06 |
111.1522 KRW |
106,701.2782 SKY |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-08-05 |
107.5285 KRW |
454,529.7068 SKY |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-08-04 |
112.8559 KRW |
128,602.9428 SKY |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-08-03 |
109.4922 KRW |
139,099.9872 SKY |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |