Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
111.0934 KRW |
453,308.4470 SKY |
110.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-07-09 |
110.0664 KRW |
219,342.0594 SKY |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-07-08 |
109.6515 KRW |
40,313.2078 SKY |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-07-07 |
106.5325 KRW |
31,792.8714 SKY |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-06 |
106.3987 KRW |
1,405.5232 SKY |
106.0000 KRW |
106.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-07-05 |
104.0518 KRW |
118,906.6333 SKY |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-07-04 |
105.3373 KRW |
272,321.1260 SKY |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-07-03 |
110.6755 KRW |
160,559.1288 SKY |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-02 |
113.3313 KRW |
1,155,823.5796 SKY |
109.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-07-01 |
106.9038 KRW |
182,709.1404 SKY |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-06-30 |
110.8876 KRW |
209,807.8552 SKY |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-06-29 |
113.2934 KRW |
228,087.0651 SKY |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-06-28 |
108.6678 KRW |
351,065.2028 SKY |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-27 |
107.3414 KRW |
169,449.2332 SKY |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-06-26 |
105.6787 KRW |
135,477.6039 SKY |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-06-25 |
107.3814 KRW |
403,633.7992 SKY |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-24 |
115.2202 KRW |
6,078,434.8780 SKY |
103.0000 KRW |
100.0000 KRW |
130.0000 KRW |
114.0000 KRW |
| 2025-06-23 |
110.1824 KRW |
1,295,990.3092 SKY |
103.0000 KRW |
100.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-06-22 |
97.8675 KRW |
134,412.1950 SKY |
98.9400 KRW |
96.0000 KRW |
100.0000 KRW |
96.3600 KRW |
| 2025-06-21 |
102.9112 KRW |
86,122.0424 SKY |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2025-06-20 |
106.5910 KRW |
97,424.2384 SKY |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-06-19 |
110.5024 KRW |
101,017.3226 SKY |
113.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-06-18 |
115.0000 KRW |
4,500.8220 SKY |
115.0000 KRW |
115.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-06-17 |
116.8139 KRW |
1,969,462.0380 SKY |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-06-16 |
128.2663 KRW |
26,730.2138 SKY |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-15 |
120.5898 KRW |
89,219.6840 SKY |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-06-14 |
119.8347 KRW |
213,583.0278 SKY |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-06-13 |
114.3081 KRW |
618,093.7291 SKY |
108.0000 KRW |
108.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-12 |
116.3773 KRW |
766,024.8775 SKY |
117.0000 KRW |
113.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2025-06-11 |
120.3179 KRW |
477,891.4724 SKY |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-06-10 |
118.8153 KRW |
135,036.3129 SKY |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-06-09 |
104.6022 KRW |
1,029,017.8957 SKY |
103.0000 KRW |
102.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-08 |
101.6760 KRW |
108,100.2133 SKY |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-06-07 |
100.7259 KRW |
564,456.1579 SKY |
100.0000 KRW |
99.2600 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-06 |
99.5636 KRW |
517,592.2518 SKY |
102.0000 KRW |
96.3600 KRW |
102.0000 KRW |
98.6600 KRW |
| 2025-06-05 |
106.8859 KRW |
5,013,069.2467 SKY |
102.0000 KRW |
98.8100 KRW |
123.0000 KRW |
102.0000 KRW |
| 2025-06-04 |
104.1372 KRW |
520,771.3765 SKY |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-06-03 |
110.6110 KRW |
548,712.2317 SKY |
114.0000 KRW |
107.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-06-02 |
101.5445 KRW |
913,264.0917 SKY |
96.5300 KRW |
96.5300 KRW |
110.0000 KRW |
100.0000 KRW |
| 2025-06-01 |
93.0177 KRW |
100,662.9943 SKY |
92.5800 KRW |
92.5400 KRW |
94.0000 KRW |
93.9200 KRW |
| 2025-05-31 |
92.6198 KRW |
4,219.6491 SKY |
92.6500 KRW |
92.1200 KRW |
93.1100 KRW |
92.2600 KRW |
| 2025-05-30 |
91.3033 KRW |
174,491.1037 SKY |
92.0000 KRW |
90.0100 KRW |
93.0000 KRW |
92.1700 KRW |
| 2025-05-29 |
96.7907 KRW |
162,962.0555 SKY |
97.7400 KRW |
95.8300 KRW |
97.7400 KRW |
96.5000 KRW |
| 2025-05-28 |
96.2456 KRW |
202,504.3921 SKY |
95.5600 KRW |
94.8800 KRW |
98.2400 KRW |
96.8500 KRW |
| 2025-05-27 |
97.5770 KRW |
12,382.4287 SKY |
96.3300 KRW |
96.3300 KRW |
98.4800 KRW |
98.4800 KRW |
| 2025-05-26 |
94.5655 KRW |
11,172.8500 SKY |
93.9500 KRW |
93.7200 KRW |
96.4400 KRW |
94.2400 KRW |
| 2025-05-25 |
94.1788 KRW |
276,397.2770 SKY |
94.6100 KRW |
94.0500 KRW |
94.8300 KRW |
94.8300 KRW |
| 2025-05-24 |
97.1344 KRW |
109,710.9116 SKY |
97.5500 KRW |
96.1600 KRW |
97.6900 KRW |
97.0000 KRW |
| 2025-05-23 |
96.7975 KRW |
448,789.0232 SKY |
97.7300 KRW |
95.7100 KRW |
98.1500 KRW |
95.7100 KRW |
| 2025-05-22 |
102.6261 KRW |
22,742.8594 SKY |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |