Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
97.5063 KRW |
185,304.4695 SKY |
97.4100 KRW |
96.9200 KRW |
98.7900 KRW |
98.2700 KRW |
| 2025-10-05 |
98.1962 KRW |
246,207.7891 SKY |
97.9000 KRW |
96.1200 KRW |
99.0500 KRW |
96.6100 KRW |
| 2025-10-04 |
97.2463 KRW |
1,025,926.0441 SKY |
97.8600 KRW |
95.8900 KRW |
99.5000 KRW |
96.4400 KRW |
| 2025-10-03 |
98.5845 KRW |
316,739.9587 SKY |
97.8600 KRW |
97.7700 KRW |
99.5000 KRW |
98.6100 KRW |
| 2025-10-02 |
98.9958 KRW |
385,599.8339 SKY |
99.7000 KRW |
97.8100 KRW |
100.0000 KRW |
99.3600 KRW |
| 2025-10-01 |
101.7386 KRW |
841,168.8287 SKY |
101.0000 KRW |
98.2000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-30 |
95.5309 KRW |
518,025.8612 SKY |
94.6400 KRW |
93.0100 KRW |
98.3900 KRW |
96.8600 KRW |
| 2025-09-29 |
94.9993 KRW |
428,878.0737 SKY |
97.0300 KRW |
93.5300 KRW |
97.2500 KRW |
93.5300 KRW |
| 2025-09-28 |
97.7042 KRW |
228,860.1841 SKY |
96.5500 KRW |
96.5500 KRW |
98.9500 KRW |
98.4100 KRW |
| 2025-09-27 |
94.3200 KRW |
135,263.8014 SKY |
94.3900 KRW |
93.4800 KRW |
95.2200 KRW |
93.4900 KRW |
| 2025-09-26 |
98.3406 KRW |
368,992.7409 SKY |
95.8500 KRW |
95.8400 KRW |
99.2100 KRW |
97.4000 KRW |
| 2025-09-25 |
93.7308 KRW |
318,655.4002 SKY |
94.9700 KRW |
92.6800 KRW |
95.8600 KRW |
94.8700 KRW |
| 2025-09-24 |
99.1191 KRW |
435,991.5292 SKY |
99.8500 KRW |
96.0000 KRW |
103.0000 KRW |
96.6300 KRW |
| 2025-09-23 |
97.0266 KRW |
182,762.8049 SKY |
95.5000 KRW |
95.5000 KRW |
98.8600 KRW |
97.5100 KRW |
| 2025-09-22 |
95.6849 KRW |
1,039,422.3444 SKY |
96.0300 KRW |
94.9600 KRW |
97.8600 KRW |
95.2000 KRW |
| 2025-09-21 |
97.3389 KRW |
620,054.4354 SKY |
98.4100 KRW |
96.4900 KRW |
98.4100 KRW |
97.1300 KRW |
| 2025-09-20 |
98.2734 KRW |
760,682.7407 SKY |
97.9600 KRW |
97.1000 KRW |
99.1600 KRW |
97.5300 KRW |
| 2025-09-19 |
102.0134 KRW |
237,616.0354 SKY |
104.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-18 |
107.0173 KRW |
780,822.9642 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-09-17 |
108.4252 KRW |
2,082,772.3739 SKY |
107.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-09-16 |
101.1446 KRW |
490,883.6630 SKY |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-15 |
101.1419 KRW |
1,113,538.6423 SKY |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-14 |
106.7231 KRW |
1,382,925.2243 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-09-13 |
103.6666 KRW |
1,129,944.1803 SKY |
103.0000 KRW |
102.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-09-12 |
103.1980 KRW |
545,606.8928 SKY |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-09-11 |
100.6163 KRW |
1,689,203.4108 SKY |
102.0000 KRW |
98.5700 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-10 |
100.0459 KRW |
3,059,603.6660 SKY |
103.0000 KRW |
96.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-09-09 |
102.6003 KRW |
1,871,630.6670 SKY |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-09-08 |
99.5521 KRW |
1,126,329.6304 SKY |
99.0500 KRW |
97.0000 KRW |
103.0000 KRW |
98.1400 KRW |
| 2025-09-07 |
98.7530 KRW |
1,246,456.9475 SKY |
98.6000 KRW |
97.9500 KRW |
99.2600 KRW |
97.9700 KRW |
| 2025-09-06 |
100.8444 KRW |
505,413.7965 SKY |
103.0000 KRW |
99.9600 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-09-05 |
102.2263 KRW |
761,975.9993 SKY |
100.0000 KRW |
99.4100 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-09-04 |
101.3418 KRW |
133,205.6976 SKY |
102.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-09-03 |
100.5210 KRW |
260,644.3169 SKY |
99.2800 KRW |
98.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-02 |
102.6583 KRW |
1,741,312.4893 SKY |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-09-01 |
90.9351 KRW |
81,090.8599 SKY |
90.7900 KRW |
90.2900 KRW |
91.6900 KRW |
90.3400 KRW |
| 2025-08-31 |
88.9001 KRW |
65,153.5823 SKY |
89.1700 KRW |
88.1100 KRW |
89.9900 KRW |
89.0000 KRW |
| 2025-08-30 |
88.4309 KRW |
280,897.9188 SKY |
87.9400 KRW |
87.5400 KRW |
90.2400 KRW |
90.2400 KRW |
| 2025-08-29 |
86.9565 KRW |
9,014,490.2973 SKY |
86.5000 KRW |
86.4700 KRW |
90.1000 KRW |
89.4800 KRW |
| 2025-08-28 |
89.3169 KRW |
254,886.5798 SKY |
88.2800 KRW |
88.1400 KRW |
89.7800 KRW |
89.6600 KRW |
| 2025-08-27 |
91.9041 KRW |
341,557.0433 SKY |
92.0600 KRW |
88.9700 KRW |
94.0400 KRW |
92.2700 KRW |
| 2025-08-26 |
91.8192 KRW |
855,718.8306 SKY |
91.6100 KRW |
88.6200 KRW |
94.6500 KRW |
93.0200 KRW |
| 2025-08-25 |
88.1540 KRW |
2,349,572.7032 SKY |
88.0000 KRW |
85.0000 KRW |
90.6000 KRW |
86.0700 KRW |
| 2025-08-24 |
89.6174 KRW |
1,891,899.3840 SKY |
92.7200 KRW |
86.6500 KRW |
93.1500 KRW |
87.2200 KRW |
| 2025-08-23 |
95.6250 KRW |
528,665.8584 SKY |
93.0100 KRW |
93.0000 KRW |
97.2900 KRW |
95.2100 KRW |
| 2025-08-22 |
97.0709 KRW |
1,258,155.4199 SKY |
95.3700 KRW |
94.8000 KRW |
100.0000 KRW |
99.2100 KRW |
| 2025-08-21 |
95.4378 KRW |
18,707.7210 SKY |
95.6300 KRW |
94.9000 KRW |
96.7300 KRW |
96.5500 KRW |
| 2025-08-20 |
96.2608 KRW |
856,900.3942 SKY |
94.4400 KRW |
94.4200 KRW |
98.6800 KRW |
97.1700 KRW |
| 2025-08-19 |
97.2744 KRW |
299,290.9357 SKY |
97.1100 KRW |
96.3600 KRW |
98.6000 KRW |
98.0200 KRW |
| 2025-08-18 |
100.4409 KRW |
505,348.4699 SKY |
102.0000 KRW |
98.3800 KRW |
104.0000 KRW |
101.0000 KRW |