Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
86.9565 KRW |
9,014,490.2973 SKY |
86.5000 KRW |
86.4700 KRW |
90.1000 KRW |
89.4800 KRW |
| 2025-08-28 |
89.3169 KRW |
254,886.5798 SKY |
88.2800 KRW |
88.1400 KRW |
89.7800 KRW |
89.6600 KRW |
| 2025-08-27 |
91.9041 KRW |
341,557.0433 SKY |
92.0600 KRW |
88.9700 KRW |
94.0400 KRW |
92.2700 KRW |
| 2025-08-26 |
91.8192 KRW |
855,718.8306 SKY |
91.6100 KRW |
88.6200 KRW |
94.6500 KRW |
93.0200 KRW |
| 2025-08-25 |
88.1540 KRW |
2,349,572.7032 SKY |
88.0000 KRW |
85.0000 KRW |
90.6000 KRW |
86.0700 KRW |
| 2025-08-24 |
89.6174 KRW |
1,891,899.3840 SKY |
92.7200 KRW |
86.6500 KRW |
93.1500 KRW |
87.2200 KRW |
| 2025-08-23 |
95.6250 KRW |
528,665.8584 SKY |
93.0100 KRW |
93.0000 KRW |
97.2900 KRW |
95.2100 KRW |
| 2025-08-22 |
97.0709 KRW |
1,258,155.4199 SKY |
95.3700 KRW |
94.8000 KRW |
100.0000 KRW |
99.2100 KRW |
| 2025-08-21 |
95.4378 KRW |
18,707.7210 SKY |
95.6300 KRW |
94.9000 KRW |
96.7300 KRW |
96.5500 KRW |
| 2025-08-20 |
96.2608 KRW |
856,900.3942 SKY |
94.4400 KRW |
94.4200 KRW |
98.6800 KRW |
97.1700 KRW |
| 2025-08-19 |
97.2744 KRW |
299,290.9357 SKY |
97.1100 KRW |
96.3600 KRW |
98.6000 KRW |
98.0200 KRW |
| 2025-08-18 |
100.4409 KRW |
505,348.4699 SKY |
102.0000 KRW |
98.3800 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-08-17 |
107.4905 KRW |
155,398.3654 SKY |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-08-16 |
105.0086 KRW |
30,884.5991 SKY |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-08-15 |
107.0931 KRW |
245,561.1435 SKY |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-08-14 |
106.7491 KRW |
166,006.7846 SKY |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-08-13 |
113.6968 KRW |
1,666,061.2840 SKY |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-08-12 |
114.2154 KRW |
131,256.2293 SKY |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-08-11 |
116.6691 KRW |
474,922.7495 SKY |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2025-08-10 |
119.2223 KRW |
42,356.0506 SKY |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-08-09 |
120.3335 KRW |
207,818.7560 SKY |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-08-08 |
116.8546 KRW |
277,822.9350 SKY |
115.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-08-07 |
114.9105 KRW |
140,504.2751 SKY |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-08-06 |
111.1522 KRW |
106,701.2782 SKY |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2025-08-05 |
107.5285 KRW |
454,529.7068 SKY |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-08-04 |
112.8559 KRW |
128,602.9428 SKY |
111.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-08-03 |
109.4922 KRW |
139,099.9872 SKY |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-08-02 |
108.3738 KRW |
127,493.0414 SKY |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-08-01 |
108.5436 KRW |
347,483.2631 SKY |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-07-31 |
114.2257 KRW |
118,299.1203 SKY |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-07-30 |
115.8388 KRW |
325,785.3715 SKY |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-07-29 |
115.6566 KRW |
287,664.6528 SKY |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-07-28 |
124.5094 KRW |
404,596.3772 SKY |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-07-27 |
131.8238 KRW |
378,469.5513 SKY |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-07-26 |
128.4279 KRW |
216,347.4193 SKY |
126.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-07-25 |
124.5574 KRW |
883,256.3400 SKY |
123.0000 KRW |
120.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-07-24 |
116.9015 KRW |
272,926.8120 SKY |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-07-23 |
116.2524 KRW |
250,752.1681 SKY |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-07-22 |
116.3299 KRW |
235,700.9035 SKY |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-07-21 |
117.7528 KRW |
230,684.4746 SKY |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-07-20 |
115.6957 KRW |
335,271.8732 SKY |
113.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-07-19 |
112.7801 KRW |
398,739.1756 SKY |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-07-18 |
114.2502 KRW |
702,008.9779 SKY |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-07-17 |
105.4255 KRW |
66,005.0110 SKY |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-07-16 |
108.8566 KRW |
223,080.6947 SKY |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-15 |
105.2158 KRW |
145,913.0122 SKY |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-07-14 |
105.6502 KRW |
117,189.7608 SKY |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-07-13 |
106.4201 KRW |
64,293.5244 SKY |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-12 |
103.3685 KRW |
287,363.2151 SKY |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-07-11 |
110.2212 KRW |
136,048.9372 SKY |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |