Crypto exchange Bithumb

Market Skycoin (SKY) / KRW

Identifier on Bithumb: KRW-SKY
Price
Date Price Volume Open Low High Close
2025-03-21 75.4089 KRW 232,737.4126 SKY 74.1400 KRW 73.9700 KRW 76.1600 KRW 75.1500 KRW
2025-03-20 76.3942 KRW 147,681.6913 SKY 77.3600 KRW 75.9100 KRW 77.3700 KRW 76.9000 KRW
2025-03-19 80.6469 KRW 2,888,828.8814 SKY 79.7500 KRW 77.5300 KRW 88.7100 KRW 78.3900 KRW
2025-03-18 75.6996 KRW 371,388.9897 SKY 76.1500 KRW 74.2700 KRW 76.9500 KRW 76.9500 KRW
2025-03-17 73.0553 KRW 111,471.0676 SKY 73.4200 KRW 72.8900 KRW 74.0700 KRW 73.1500 KRW
2025-03-16 72.5140 KRW 215,270.7262 SKY 71.9100 KRW 71.9100 KRW 73.6100 KRW 72.1900 KRW
2025-03-15 74.4007 KRW 69,887.3457 SKY 72.1700 KRW 72.1700 KRW 74.7200 KRW 74.7100 KRW
2025-03-14 73.1259 KRW 240,138.7513 SKY 71.0000 KRW 71.0000 KRW 74.7100 KRW 73.0900 KRW
2025-03-13 68.4043 KRW 64,705.3851 SKY 70.2100 KRW 67.5800 KRW 70.3300 KRW 69.1800 KRW
2025-03-12 68.5375 KRW 810,515.2541 SKY 65.6500 KRW 65.4300 KRW 70.8000 KRW 70.6900 KRW
2025-03-11 71.3501 KRW 136,586.3582 SKY 69.7600 KRW 69.7600 KRW 72.6300 KRW 71.7800 KRW
2025-03-10 69.0019 KRW 1,021,523.5149 SKY 69.8300 KRW 64.6400 KRW 70.8000 KRW 70.0100 KRW
2025-03-09 75.7305 KRW 799,433.5659 SKY 81.3800 KRW 72.8500 KRW 81.4600 KRW 72.8500 KRW
2025-03-08 82.8696 KRW 269,387.2902 SKY 83.2600 KRW 82.1500 KRW 83.8800 KRW 83.5200 KRW
2025-03-07 79.8675 KRW 117,556.3562 SKY 80.0400 KRW 77.7800 KRW 83.8400 KRW 80.7800 KRW
2025-03-06 79.2185 KRW 499,359.3216 SKY 79.8500 KRW 78.5800 KRW 81.2400 KRW 78.9500 KRW
2025-03-05 84.0879 KRW 468,977.1886 SKY 84.3800 KRW 83.1500 KRW 85.6700 KRW 84.5200 KRW
2025-03-04 85.7680 KRW 376,971.8982 SKY 87.2600 KRW 83.0500 KRW 87.9100 KRW 85.0500 KRW
2025-03-03 89.1534 KRW 1,123,412.3423 SKY 92.2500 KRW 84.8900 KRW 93.4000 KRW 91.1400 KRW
2025-03-02 99.7995 KRW 2,804,889.3664 SKY 101.0000 KRW 96.7000 KRW 109.0000 KRW 98.0000 KRW
2025-03-01 101.4691 KRW 3,817,816.2072 SKY 97.1600 KRW 96.5900 KRW 106.0000 KRW 104.0000 KRW
2025-02-28 96.3128 KRW 664,431.2825 SKY 94.5000 KRW 93.9100 KRW 98.8800 KRW 97.0200 KRW
2025-02-27 101.2123 KRW 8,064,408.5185 SKY 98.1700 KRW 94.1600 KRW 109.0000 KRW 107.0000 KRW
2025-02-26 98.1399 KRW 3,026,760.3690 SKY 98.1700 KRW 94.1600 KRW 103.0000 KRW 99.2500 KRW
2025-02-25 95.4165 KRW 7,304,215.9154 SKY 87.1300 KRW 86.5500 KRW 103.0000 KRW 101.0000 KRW
2025-02-24 86.8462 KRW 1,052,632.2180 SKY 91.8900 KRW 83.7500 KRW 92.1800 KRW 85.4600 KRW
2025-02-23 90.8482 KRW 1,598,054.7244 SKY 97.5200 KRW 88.1200 KRW 98.5500 KRW 90.2300 KRW
2025-02-22 92.5815 KRW 1,838,011.9436 SKY 94.9500 KRW 90.0100 KRW 97.9700 KRW 93.4400 KRW
2025-02-21 87.5262 KRW 3,970,105.9103 SKY 91.4700 KRW 83.0000 KRW 91.6800 KRW 89.5300 KRW
2025-02-20 89.9033 KRW 32,110,750.2701 SKY 75.5000 KRW 74.7400 KRW 101.0000 KRW 88.5400 KRW
2025-02-19 71.8868 KRW 1,011,348.1272 SKY 73.2400 KRW 70.8300 KRW 73.2400 KRW 72.0100 KRW
2025-02-18 67.8426 KRW 2,138,107.2066 SKY 69.2600 KRW 66.1100 KRW 69.3800 KRW 69.2900 KRW
2025-02-17 65.1492 KRW 710,298.9905 SKY 65.8300 KRW 64.2900 KRW 65.8400 KRW 65.1200 KRW
2025-02-16 62.5892 KRW 1,172,738.7765 SKY 62.7600 KRW 61.1900 KRW 63.2600 KRW 61.5900 KRW
2025-02-15 62.0139 KRW 255,827.0905 SKY 61.0100 KRW 61.0100 KRW 62.7400 KRW 62.7400 KRW
2025-02-14 62.9561 KRW 160,679.3585 SKY 62.8400 KRW 62.4300 KRW 63.1700 KRW 62.4300 KRW
2025-02-13 61.7163 KRW 279,083.6059 SKY 61.7800 KRW 61.3300 KRW 62.0800 KRW 61.5000 KRW
2025-02-12 62.9547 KRW 936,950.0114 SKY 62.0000 KRW 61.5100 KRW 63.5900 KRW 63.5900 KRW
2025-02-11 60.2859 KRW 715,510.1922 SKY 60.6000 KRW 59.6600 KRW 60.8900 KRW 60.4200 KRW
2025-02-10 61.1609 KRW 963,592.0867 SKY 60.2400 KRW 59.6300 KRW 62.0000 KRW 60.9300 KRW
2025-02-09 59.0380 KRW 5,014,462.2465 SKY 57.0600 KRW 56.3200 KRW 64.0000 KRW 57.1100 KRW
2025-02-08 58.8150 KRW 721,968.8233 SKY 58.6400 KRW 58.3800 KRW 59.7200 KRW 59.7200 KRW
2025-02-07 58.6956 KRW 799,497.9372 SKY 59.6200 KRW 57.9500 KRW 59.6200 KRW 58.6700 KRW
2025-02-06 57.3297 KRW 293,019.8396 SKY 57.9200 KRW 56.5400 KRW 58.0700 KRW 57.8900 KRW
2025-02-05 59.4980 KRW 804,250.9318 SKY 59.7600 KRW 58.5000 KRW 60.4100 KRW 59.0000 KRW
2025-02-04 69.6620 KRW 42,495,429.0689 SKY 62.9900 KRW 58.6700 KRW 86.7300 KRW 59.2900 KRW
2025-02-03 63.0964 KRW 273,911.3268 SKY 61.5900 KRW 61.2200 KRW 66.0000 KRW 63.6400 KRW
2025-02-02 67.4013 KRW 3,459,930.0373 SKY 68.7900 KRW 64.0000 KRW 70.4800 KRW 65.9100 KRW
2025-02-01 69.9077 KRW 1,551,190.8756 SKY 71.5400 KRW 69.2000 KRW 71.6300 KRW 69.3700 KRW
2025-01-31 85.1554 KRW 20,279,362.3911 SKY 73.0900 KRW 71.5700 KRW 108.0000 KRW 72.0800 KRW