Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
79.0300 KRW |
63,693.4058 SKY |
79.1900 KRW |
78.2500 KRW |
80.0900 KRW |
79.1400 KRW |
| 2025-03-29 |
81.2975 KRW |
208,679.8982 SKY |
83.0400 KRW |
79.9800 KRW |
83.8300 KRW |
81.0000 KRW |
| 2025-03-28 |
87.6247 KRW |
46,534.4771 SKY |
87.8200 KRW |
86.5000 KRW |
88.8900 KRW |
88.7100 KRW |
| 2025-03-27 |
86.9081 KRW |
359,736.4027 SKY |
87.1700 KRW |
85.8600 KRW |
88.8100 KRW |
88.7900 KRW |
| 2025-03-26 |
82.7760 KRW |
45,063.8118 SKY |
82.1200 KRW |
81.9200 KRW |
83.0100 KRW |
82.0100 KRW |
| 2025-03-25 |
76.3540 KRW |
260,056.8834 SKY |
77.3900 KRW |
74.3500 KRW |
78.3400 KRW |
78.0700 KRW |
| 2025-03-24 |
77.6430 KRW |
38,963.7524 SKY |
77.9200 KRW |
77.2700 KRW |
78.3200 KRW |
78.1800 KRW |
| 2025-03-23 |
76.2944 KRW |
883,831.9808 SKY |
77.5500 KRW |
75.0100 KRW |
77.5700 KRW |
75.0100 KRW |
| 2025-03-22 |
77.1632 KRW |
122,474.3076 SKY |
77.5500 KRW |
76.8000 KRW |
77.5700 KRW |
76.8000 KRW |
| 2025-03-21 |
75.4089 KRW |
232,737.4126 SKY |
74.1400 KRW |
73.9700 KRW |
76.1600 KRW |
75.1500 KRW |
| 2025-03-20 |
76.3942 KRW |
147,681.6913 SKY |
77.3600 KRW |
75.9100 KRW |
77.3700 KRW |
76.9000 KRW |
| 2025-03-19 |
80.6469 KRW |
2,888,828.8814 SKY |
79.7500 KRW |
77.5300 KRW |
88.7100 KRW |
78.3900 KRW |
| 2025-03-18 |
75.6996 KRW |
371,388.9897 SKY |
76.1500 KRW |
74.2700 KRW |
76.9500 KRW |
76.9500 KRW |
| 2025-03-17 |
73.0553 KRW |
111,471.0676 SKY |
73.4200 KRW |
72.8900 KRW |
74.0700 KRW |
73.1500 KRW |
| 2025-03-16 |
72.5140 KRW |
215,270.7262 SKY |
71.9100 KRW |
71.9100 KRW |
73.6100 KRW |
72.1900 KRW |
| 2025-03-15 |
74.4007 KRW |
69,887.3457 SKY |
72.1700 KRW |
72.1700 KRW |
74.7200 KRW |
74.7100 KRW |
| 2025-03-14 |
73.1259 KRW |
240,138.7513 SKY |
71.0000 KRW |
71.0000 KRW |
74.7100 KRW |
73.0900 KRW |
| 2025-03-13 |
68.4043 KRW |
64,705.3851 SKY |
70.2100 KRW |
67.5800 KRW |
70.3300 KRW |
69.1800 KRW |
| 2025-03-12 |
68.5375 KRW |
810,515.2541 SKY |
65.6500 KRW |
65.4300 KRW |
70.8000 KRW |
70.6900 KRW |
| 2025-03-11 |
71.3501 KRW |
136,586.3582 SKY |
69.7600 KRW |
69.7600 KRW |
72.6300 KRW |
71.7800 KRW |
| 2025-03-10 |
69.0019 KRW |
1,021,523.5149 SKY |
69.8300 KRW |
64.6400 KRW |
70.8000 KRW |
70.0100 KRW |
| 2025-03-09 |
75.7305 KRW |
799,433.5659 SKY |
81.3800 KRW |
72.8500 KRW |
81.4600 KRW |
72.8500 KRW |
| 2025-03-08 |
82.8696 KRW |
269,387.2902 SKY |
83.2600 KRW |
82.1500 KRW |
83.8800 KRW |
83.5200 KRW |
| 2025-03-07 |
79.8675 KRW |
117,556.3562 SKY |
80.0400 KRW |
77.7800 KRW |
83.8400 KRW |
80.7800 KRW |
| 2025-03-06 |
79.2185 KRW |
499,359.3216 SKY |
79.8500 KRW |
78.5800 KRW |
81.2400 KRW |
78.9500 KRW |
| 2025-03-05 |
84.0879 KRW |
468,977.1886 SKY |
84.3800 KRW |
83.1500 KRW |
85.6700 KRW |
84.5200 KRW |
| 2025-03-04 |
85.7680 KRW |
376,971.8982 SKY |
87.2600 KRW |
83.0500 KRW |
87.9100 KRW |
85.0500 KRW |
| 2025-03-03 |
89.1534 KRW |
1,123,412.3423 SKY |
92.2500 KRW |
84.8900 KRW |
93.4000 KRW |
91.1400 KRW |
| 2025-03-02 |
99.7995 KRW |
2,804,889.3664 SKY |
101.0000 KRW |
96.7000 KRW |
109.0000 KRW |
98.0000 KRW |
| 2025-03-01 |
101.4691 KRW |
3,817,816.2072 SKY |
97.1600 KRW |
96.5900 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-02-28 |
96.3128 KRW |
664,431.2825 SKY |
94.5000 KRW |
93.9100 KRW |
98.8800 KRW |
97.0200 KRW |
| 2025-02-27 |
101.2123 KRW |
8,064,408.5185 SKY |
98.1700 KRW |
94.1600 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-02-26 |
98.1399 KRW |
3,026,760.3690 SKY |
98.1700 KRW |
94.1600 KRW |
103.0000 KRW |
99.2500 KRW |
| 2025-02-25 |
95.4165 KRW |
7,304,215.9154 SKY |
87.1300 KRW |
86.5500 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-02-24 |
86.8462 KRW |
1,052,632.2180 SKY |
91.8900 KRW |
83.7500 KRW |
92.1800 KRW |
85.4600 KRW |
| 2025-02-23 |
90.8482 KRW |
1,598,054.7244 SKY |
97.5200 KRW |
88.1200 KRW |
98.5500 KRW |
90.2300 KRW |
| 2025-02-22 |
92.5815 KRW |
1,838,011.9436 SKY |
94.9500 KRW |
90.0100 KRW |
97.9700 KRW |
93.4400 KRW |
| 2025-02-21 |
87.5262 KRW |
3,970,105.9103 SKY |
91.4700 KRW |
83.0000 KRW |
91.6800 KRW |
89.5300 KRW |
| 2025-02-20 |
89.9033 KRW |
32,110,750.2701 SKY |
75.5000 KRW |
74.7400 KRW |
101.0000 KRW |
88.5400 KRW |
| 2025-02-19 |
71.8868 KRW |
1,011,348.1272 SKY |
73.2400 KRW |
70.8300 KRW |
73.2400 KRW |
72.0100 KRW |
| 2025-02-18 |
67.8426 KRW |
2,138,107.2066 SKY |
69.2600 KRW |
66.1100 KRW |
69.3800 KRW |
69.2900 KRW |
| 2025-02-17 |
65.1492 KRW |
710,298.9905 SKY |
65.8300 KRW |
64.2900 KRW |
65.8400 KRW |
65.1200 KRW |
| 2025-02-16 |
62.5892 KRW |
1,172,738.7765 SKY |
62.7600 KRW |
61.1900 KRW |
63.2600 KRW |
61.5900 KRW |
| 2025-02-15 |
62.0139 KRW |
255,827.0905 SKY |
61.0100 KRW |
61.0100 KRW |
62.7400 KRW |
62.7400 KRW |
| 2025-02-14 |
62.9561 KRW |
160,679.3585 SKY |
62.8400 KRW |
62.4300 KRW |
63.1700 KRW |
62.4300 KRW |
| 2025-02-13 |
61.7163 KRW |
279,083.6059 SKY |
61.7800 KRW |
61.3300 KRW |
62.0800 KRW |
61.5000 KRW |
| 2025-02-12 |
62.9547 KRW |
936,950.0114 SKY |
62.0000 KRW |
61.5100 KRW |
63.5900 KRW |
63.5900 KRW |
| 2025-02-11 |
60.2859 KRW |
715,510.1922 SKY |
60.6000 KRW |
59.6600 KRW |
60.8900 KRW |
60.4200 KRW |
| 2025-02-10 |
61.1609 KRW |
963,592.0867 SKY |
60.2400 KRW |
59.6300 KRW |
62.0000 KRW |
60.9300 KRW |
| 2025-02-09 |
59.0380 KRW |
5,014,462.2465 SKY |
57.0600 KRW |
56.3200 KRW |
64.0000 KRW |
57.1100 KRW |