Identifier on Bithumb: KRW-SKY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
84.0879 KRW |
468,977.1886 SKY |
84.3800 KRW |
83.1500 KRW |
85.6700 KRW |
84.5200 KRW |
| 2025-03-04 |
85.7680 KRW |
376,971.8982 SKY |
87.2600 KRW |
83.0500 KRW |
87.9100 KRW |
85.0500 KRW |
| 2025-03-03 |
89.1534 KRW |
1,123,412.3423 SKY |
92.2500 KRW |
84.8900 KRW |
93.4000 KRW |
91.1400 KRW |
| 2025-03-02 |
99.7995 KRW |
2,804,889.3664 SKY |
101.0000 KRW |
96.7000 KRW |
109.0000 KRW |
98.0000 KRW |
| 2025-03-01 |
101.4691 KRW |
3,817,816.2072 SKY |
97.1600 KRW |
96.5900 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-02-28 |
96.3128 KRW |
664,431.2825 SKY |
94.5000 KRW |
93.9100 KRW |
98.8800 KRW |
97.0200 KRW |
| 2025-02-27 |
101.2123 KRW |
8,064,408.5185 SKY |
98.1700 KRW |
94.1600 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-02-26 |
98.1399 KRW |
3,026,760.3690 SKY |
98.1700 KRW |
94.1600 KRW |
103.0000 KRW |
99.2500 KRW |
| 2025-02-25 |
95.4165 KRW |
7,304,215.9154 SKY |
87.1300 KRW |
86.5500 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-02-24 |
86.8462 KRW |
1,052,632.2180 SKY |
91.8900 KRW |
83.7500 KRW |
92.1800 KRW |
85.4600 KRW |
| 2025-02-23 |
90.8482 KRW |
1,598,054.7244 SKY |
97.5200 KRW |
88.1200 KRW |
98.5500 KRW |
90.2300 KRW |
| 2025-02-22 |
92.5815 KRW |
1,838,011.9436 SKY |
94.9500 KRW |
90.0100 KRW |
97.9700 KRW |
93.4400 KRW |
| 2025-02-21 |
87.5262 KRW |
3,970,105.9103 SKY |
91.4700 KRW |
83.0000 KRW |
91.6800 KRW |
89.5300 KRW |
| 2025-02-20 |
89.9033 KRW |
32,110,750.2701 SKY |
75.5000 KRW |
74.7400 KRW |
101.0000 KRW |
88.5400 KRW |
| 2025-02-19 |
71.8868 KRW |
1,011,348.1272 SKY |
73.2400 KRW |
70.8300 KRW |
73.2400 KRW |
72.0100 KRW |
| 2025-02-18 |
67.8426 KRW |
2,138,107.2066 SKY |
69.2600 KRW |
66.1100 KRW |
69.3800 KRW |
69.2900 KRW |
| 2025-02-17 |
65.1492 KRW |
710,298.9905 SKY |
65.8300 KRW |
64.2900 KRW |
65.8400 KRW |
65.1200 KRW |
| 2025-02-16 |
62.5892 KRW |
1,172,738.7765 SKY |
62.7600 KRW |
61.1900 KRW |
63.2600 KRW |
61.5900 KRW |
| 2025-02-15 |
62.0139 KRW |
255,827.0905 SKY |
61.0100 KRW |
61.0100 KRW |
62.7400 KRW |
62.7400 KRW |
| 2025-02-14 |
62.9561 KRW |
160,679.3585 SKY |
62.8400 KRW |
62.4300 KRW |
63.1700 KRW |
62.4300 KRW |
| 2025-02-13 |
61.7163 KRW |
279,083.6059 SKY |
61.7800 KRW |
61.3300 KRW |
62.0800 KRW |
61.5000 KRW |
| 2025-02-12 |
62.9547 KRW |
936,950.0114 SKY |
62.0000 KRW |
61.5100 KRW |
63.5900 KRW |
63.5900 KRW |
| 2025-02-11 |
60.2859 KRW |
715,510.1922 SKY |
60.6000 KRW |
59.6600 KRW |
60.8900 KRW |
60.4200 KRW |
| 2025-02-10 |
61.1609 KRW |
963,592.0867 SKY |
60.2400 KRW |
59.6300 KRW |
62.0000 KRW |
60.9300 KRW |
| 2025-02-09 |
59.0380 KRW |
5,014,462.2465 SKY |
57.0600 KRW |
56.3200 KRW |
64.0000 KRW |
57.1100 KRW |
| 2025-02-08 |
58.8150 KRW |
721,968.8233 SKY |
58.6400 KRW |
58.3800 KRW |
59.7200 KRW |
59.7200 KRW |
| 2025-02-07 |
58.6956 KRW |
799,497.9372 SKY |
59.6200 KRW |
57.9500 KRW |
59.6200 KRW |
58.6700 KRW |
| 2025-02-06 |
57.3297 KRW |
293,019.8396 SKY |
57.9200 KRW |
56.5400 KRW |
58.0700 KRW |
57.8900 KRW |
| 2025-02-05 |
59.4980 KRW |
804,250.9318 SKY |
59.7600 KRW |
58.5000 KRW |
60.4100 KRW |
59.0000 KRW |
| 2025-02-04 |
69.6620 KRW |
42,495,429.0689 SKY |
62.9900 KRW |
58.6700 KRW |
86.7300 KRW |
59.2900 KRW |
| 2025-02-03 |
63.0964 KRW |
273,911.3268 SKY |
61.5900 KRW |
61.2200 KRW |
66.0000 KRW |
63.6400 KRW |
| 2025-02-02 |
67.4013 KRW |
3,459,930.0373 SKY |
68.7900 KRW |
64.0000 KRW |
70.4800 KRW |
65.9100 KRW |
| 2025-02-01 |
69.9077 KRW |
1,551,190.8756 SKY |
71.5400 KRW |
69.2000 KRW |
71.6300 KRW |
69.3700 KRW |
| 2025-01-31 |
85.1554 KRW |
20,279,362.3911 SKY |
73.0900 KRW |
71.5700 KRW |
108.0000 KRW |
72.0800 KRW |
| 2025-01-30 |
70.4568 KRW |
669,007.4684 SKY |
71.8400 KRW |
70.0000 KRW |
71.8400 KRW |
70.7000 KRW |
| 2025-01-29 |
71.0665 KRW |
1,356,272.8284 SKY |
71.4600 KRW |
69.9900 KRW |
75.0100 KRW |
71.4200 KRW |
| 2025-01-28 |
73.4408 KRW |
582,212.7659 SKY |
75.0000 KRW |
72.0600 KRW |
75.0100 KRW |
72.0600 KRW |
| 2025-01-27 |
75.6058 KRW |
662,993.6666 SKY |
75.7400 KRW |
74.9100 KRW |
77.2500 KRW |
76.2400 KRW |
| 2025-01-26 |
77.5012 KRW |
695,403.5087 SKY |
78.3200 KRW |
75.5000 KRW |
78.4900 KRW |
75.7100 KRW |
| 2025-01-25 |
77.4075 KRW |
383,067.0677 SKY |
77.8600 KRW |
77.0000 KRW |
77.8600 KRW |
77.1200 KRW |
| 2025-01-24 |
79.6277 KRW |
321,574.2897 SKY |
81.3100 KRW |
78.2900 KRW |
81.3100 KRW |
78.2900 KRW |