Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
951.2658 KRW |
455.3571 SFP |
948.0000 KRW |
947.0000 KRW |
960.0000 KRW |
960.0000 KRW |
| 2025-02-18 |
951.1179 KRW |
11,380.1816 SFP |
964.0000 KRW |
950.0000 KRW |
964.0000 KRW |
959.0000 KRW |
| 2025-02-17 |
997.3744 KRW |
7,283.0105 SFP |
1,005.0000 KRW |
988.0000 KRW |
1,023.0000 KRW |
992.0000 KRW |
| 2025-02-16 |
1,007.3423 KRW |
4,114.4380 SFP |
1,003.0000 KRW |
997.0000 KRW |
1,009.0000 KRW |
1,003.0000 KRW |
| 2025-02-15 |
998.1855 KRW |
7,390.5904 SFP |
1,004.0000 KRW |
994.0000 KRW |
1,004.0000 KRW |
994.0000 KRW |
| 2025-02-14 |
1,023.3373 KRW |
7,154.5970 SFP |
1,020.0000 KRW |
1,019.0000 KRW |
1,029.0000 KRW |
1,027.0000 KRW |
| 2025-02-13 |
1,008.8035 KRW |
12,395.2347 SFP |
1,007.0000 KRW |
1,006.0000 KRW |
1,016.0000 KRW |
1,013.0000 KRW |
| 2025-02-12 |
1,009.2263 KRW |
22,456.6116 SFP |
982.0000 KRW |
982.0000 KRW |
1,017.0000 KRW |
1,013.0000 KRW |
| 2025-02-11 |
984.3967 KRW |
11,383.2062 SFP |
1,001.0000 KRW |
966.0000 KRW |
1,001.0000 KRW |
983.0000 KRW |
| 2025-02-10 |
970.1298 KRW |
191,713.9005 SFP |
966.0000 KRW |
935.0000 KRW |
1,100.0000 KRW |
981.0000 KRW |
| 2025-02-09 |
962.1663 KRW |
1,716.1488 SFP |
976.0000 KRW |
953.0000 KRW |
977.0000 KRW |
969.0000 KRW |
| 2025-02-08 |
960.2670 KRW |
104.4900 SFP |
955.0000 KRW |
955.0000 KRW |
971.0000 KRW |
967.0000 KRW |
| 2025-02-07 |
960.7278 KRW |
33,191.5391 SFP |
949.0000 KRW |
939.0000 KRW |
985.0000 KRW |
965.0000 KRW |
| 2025-02-06 |
979.4703 KRW |
24,061.6422 SFP |
980.0000 KRW |
958.0000 KRW |
988.0000 KRW |
958.0000 KRW |
| 2025-02-05 |
984.1526 KRW |
18,289.6630 SFP |
990.0000 KRW |
974.0000 KRW |
996.0000 KRW |
992.0000 KRW |
| 2025-02-04 |
1,061.3038 KRW |
127,757.5157 SFP |
1,069.0000 KRW |
1,028.0000 KRW |
1,084.0000 KRW |
1,031.0000 KRW |
| 2025-02-03 |
1,001.6436 KRW |
57,178.3957 SFP |
965.0000 KRW |
965.0000 KRW |
1,027.0000 KRW |
1,018.0000 KRW |
| 2025-02-02 |
1,007.2729 KRW |
128,444.4817 SFP |
1,037.0000 KRW |
994.0000 KRW |
1,039.0000 KRW |
1,005.0000 KRW |
| 2025-02-01 |
1,060.9666 KRW |
29,080.0373 SFP |
1,068.0000 KRW |
1,055.0000 KRW |
1,068.0000 KRW |
1,062.0000 KRW |
| 2025-01-31 |
1,056.6837 KRW |
24,870.2601 SFP |
1,060.0000 KRW |
1,049.0000 KRW |
1,069.0000 KRW |
1,061.0000 KRW |
| 2025-01-30 |
1,037.6610 KRW |
13,749.4964 SFP |
1,045.0000 KRW |
1,032.0000 KRW |
1,048.0000 KRW |
1,036.0000 KRW |
| 2025-01-29 |
1,047.4189 KRW |
282,414.5391 SFP |
1,039.0000 KRW |
1,010.0000 KRW |
1,127.0000 KRW |
1,042.0000 KRW |
| 2025-01-28 |
1,045.5673 KRW |
40,743.9628 SFP |
1,056.0000 KRW |
1,030.0000 KRW |
1,060.0000 KRW |
1,033.0000 KRW |
| 2025-01-27 |
1,028.0123 KRW |
103,773.2981 SFP |
1,025.0000 KRW |
1,017.0000 KRW |
1,037.0000 KRW |
1,033.0000 KRW |
| 2025-01-26 |
1,046.9794 KRW |
59,420.1466 SFP |
1,048.0000 KRW |
1,041.0000 KRW |
1,053.0000 KRW |
1,047.0000 KRW |
| 2025-01-25 |
1,027.8028 KRW |
9,917.1731 SFP |
1,019.0000 KRW |
1,011.0000 KRW |
1,034.0000 KRW |
1,030.0000 KRW |
| 2025-01-24 |
1,018.4544 KRW |
9,250.4729 SFP |
1,020.0000 KRW |
1,008.0000 KRW |
1,023.0000 KRW |
1,012.0000 KRW |