Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
717.6457 KRW |
18,077.8560 SFP |
700.0000 KRW |
698.0000 KRW |
724.0000 KRW |
702.0000 KRW |
| 2025-04-09 |
714.0575 KRW |
6,350.4905 SFP |
700.0000 KRW |
698.0000 KRW |
720.0000 KRW |
715.0000 KRW |
| 2025-04-08 |
689.1545 KRW |
2,083.5706 SFP |
700.0000 KRW |
677.0000 KRW |
701.0000 KRW |
681.0000 KRW |
| 2025-04-07 |
700.0959 KRW |
2,490.2536 SFP |
708.0000 KRW |
697.0000 KRW |
708.0000 KRW |
708.0000 KRW |
| 2025-04-06 |
709.1830 KRW |
14,022.8994 SFP |
721.0000 KRW |
704.0000 KRW |
724.0000 KRW |
705.0000 KRW |
| 2025-04-05 |
737.4553 KRW |
363.9850 SFP |
740.0000 KRW |
733.0000 KRW |
740.0000 KRW |
737.0000 KRW |
| 2025-04-04 |
753.1767 KRW |
2,714.4096 SFP |
761.0000 KRW |
743.0000 KRW |
761.0000 KRW |
754.0000 KRW |
| 2025-04-03 |
773.9996 KRW |
5,059.4905 SFP |
769.0000 KRW |
767.0000 KRW |
780.0000 KRW |
771.0000 KRW |
| 2025-04-02 |
767.0128 KRW |
7,570.9377 SFP |
773.0000 KRW |
751.0000 KRW |
781.0000 KRW |
751.0000 KRW |
| 2025-04-01 |
778.4157 KRW |
9,736.5131 SFP |
773.0000 KRW |
772.0000 KRW |
780.0000 KRW |
780.0000 KRW |
| 2025-03-31 |
742.6644 KRW |
25,316.8410 SFP |
744.0000 KRW |
736.0000 KRW |
759.0000 KRW |
753.0000 KRW |
| 2025-03-30 |
741.2351 KRW |
11,448.3666 SFP |
745.0000 KRW |
737.0000 KRW |
745.0000 KRW |
742.0000 KRW |
| 2025-03-29 |
732.4736 KRW |
2,134.1993 SFP |
729.0000 KRW |
725.0000 KRW |
735.0000 KRW |
732.0000 KRW |
| 2025-03-28 |
743.0675 KRW |
2,503.3715 SFP |
754.0000 KRW |
732.0000 KRW |
754.0000 KRW |
732.0000 KRW |
| 2025-03-27 |
775.1196 KRW |
52.7281 SFP |
775.0000 KRW |
772.0000 KRW |
776.0000 KRW |
772.0000 KRW |
| 2025-03-26 |
771.7016 KRW |
9,030.6584 SFP |
769.0000 KRW |
769.0000 KRW |
783.0000 KRW |
778.0000 KRW |
| 2025-03-25 |
781.9584 KRW |
2,350.8954 SFP |
782.0000 KRW |
776.0000 KRW |
784.0000 KRW |
783.0000 KRW |
| 2025-03-24 |
800.8372 KRW |
1,867.6391 SFP |
798.0000 KRW |
795.0000 KRW |
805.0000 KRW |
795.0000 KRW |
| 2025-03-23 |
796.8986 KRW |
30,470.3109 SFP |
800.0000 KRW |
787.0000 KRW |
804.0000 KRW |
787.0000 KRW |
| 2025-03-22 |
802.6019 KRW |
7,286.6853 SFP |
800.0000 KRW |
800.0000 KRW |
804.0000 KRW |
803.0000 KRW |
| 2025-03-21 |
786.8528 KRW |
534.4954 SFP |
786.0000 KRW |
785.0000 KRW |
791.0000 KRW |
790.0000 KRW |
| 2025-03-20 |
801.2256 KRW |
31,358.5344 SFP |
802.0000 KRW |
795.0000 KRW |
810.0000 KRW |
804.0000 KRW |
| 2025-03-19 |
813.8434 KRW |
154,061.3122 SFP |
813.0000 KRW |
797.0000 KRW |
840.0000 KRW |
816.0000 KRW |
| 2025-03-18 |
777.8789 KRW |
9,761.6166 SFP |
782.0000 KRW |
769.0000 KRW |
782.0000 KRW |
778.0000 KRW |
| 2025-03-17 |
787.1511 KRW |
351.5181 SFP |
786.0000 KRW |
786.0000 KRW |
791.0000 KRW |
791.0000 KRW |
| 2025-03-16 |
766.7411 KRW |
14,000.5516 SFP |
766.0000 KRW |
764.0000 KRW |
773.0000 KRW |
768.0000 KRW |
| 2025-03-15 |
804.1058 KRW |
3,258.6428 SFP |
802.0000 KRW |
801.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2025-03-14 |
795.2827 KRW |
257.4379 SFP |
796.0000 KRW |
794.0000 KRW |
796.0000 KRW |
794.0000 KRW |
| 2025-03-13 |
795.2956 KRW |
1,094.0242 SFP |
799.0000 KRW |
787.0000 KRW |
799.0000 KRW |
794.0000 KRW |
| 2025-03-12 |
801.9779 KRW |
2,323.1047 SFP |
791.0000 KRW |
788.0000 KRW |
806.0000 KRW |
806.0000 KRW |
| 2025-03-11 |
790.0891 KRW |
8,056.7574 SFP |
780.0000 KRW |
780.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2025-03-10 |
810.0530 KRW |
3,763.5150 SFP |
825.0000 KRW |
795.0000 KRW |
825.0000 KRW |
800.0000 KRW |
| 2025-03-09 |
827.4684 KRW |
5,948.1187 SFP |
837.0000 KRW |
807.0000 KRW |
839.0000 KRW |
807.0000 KRW |
| 2025-03-08 |
865.7147 KRW |
1,218.5627 SFP |
865.0000 KRW |
861.0000 KRW |
871.0000 KRW |
866.0000 KRW |
| 2025-03-07 |
883.0368 KRW |
3,184.2739 SFP |
890.0000 KRW |
870.0000 KRW |
891.0000 KRW |
870.0000 KRW |
| 2025-03-06 |
888.0858 KRW |
637.1175 SFP |
888.0000 KRW |
888.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2025-03-05 |
891.8344 KRW |
901.6061 SFP |
890.0000 KRW |
885.0000 KRW |
903.0000 KRW |
903.0000 KRW |
| 2025-03-04 |
871.6774 KRW |
3,315.4864 SFP |
859.0000 KRW |
850.0000 KRW |
890.0000 KRW |
884.0000 KRW |
| 2025-03-03 |
906.1269 KRW |
4,119.2435 SFP |
928.0000 KRW |
885.0000 KRW |
935.0000 KRW |
885.0000 KRW |
| 2025-03-02 |
940.6922 KRW |
25,732.1668 SFP |
903.0000 KRW |
900.0000 KRW |
959.0000 KRW |
959.0000 KRW |
| 2025-03-01 |
920.5206 KRW |
104.0583 SFP |
919.0000 KRW |
917.0000 KRW |
922.0000 KRW |
919.0000 KRW |
| 2025-02-28 |
917.3182 KRW |
633.3717 SFP |
916.0000 KRW |
907.0000 KRW |
924.0000 KRW |
918.0000 KRW |
| 2025-02-27 |
910.1024 KRW |
23,486.4319 SFP |
910.0000 KRW |
886.0000 KRW |
930.0000 KRW |
927.0000 KRW |
| 2025-02-26 |
902.0537 KRW |
6,857.1865 SFP |
910.0000 KRW |
886.0000 KRW |
916.0000 KRW |
909.0000 KRW |
| 2025-02-25 |
881.7762 KRW |
11,819.2032 SFP |
877.0000 KRW |
875.0000 KRW |
917.0000 KRW |
915.0000 KRW |
| 2025-02-24 |
897.6667 KRW |
52,411.8480 SFP |
911.0000 KRW |
882.0000 KRW |
918.0000 KRW |
891.0000 KRW |
| 2025-02-23 |
955.9335 KRW |
280.0821 SFP |
959.0000 KRW |
955.0000 KRW |
961.0000 KRW |
961.0000 KRW |
| 2025-02-22 |
955.0481 KRW |
5,931.8621 SFP |
957.0000 KRW |
951.0000 KRW |
966.0000 KRW |
961.0000 KRW |
| 2025-02-21 |
956.6374 KRW |
18,751.6838 SFP |
964.0000 KRW |
949.0000 KRW |
965.0000 KRW |
962.0000 KRW |
| 2025-02-20 |
949.8412 KRW |
2,038.6595 SFP |
945.0000 KRW |
944.0000 KRW |
952.0000 KRW |
952.0000 KRW |