Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
539.9274 KRW |
11,992.5459 SFP |
551.0000 KRW |
532.0000 KRW |
552.0000 KRW |
544.0000 KRW |
| 2025-10-28 |
573.9450 KRW |
16,724.4706 SFP |
582.0000 KRW |
553.0000 KRW |
591.0000 KRW |
560.0000 KRW |
| 2025-10-27 |
582.3124 KRW |
2,443.7986 SFP |
578.0000 KRW |
578.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-10-26 |
581.0517 KRW |
1,788.7596 SFP |
581.0000 KRW |
581.0000 KRW |
584.0000 KRW |
581.0000 KRW |
| 2025-10-25 |
566.5485 KRW |
1,789.4764 SFP |
569.0000 KRW |
565.0000 KRW |
571.0000 KRW |
565.0000 KRW |
| 2025-10-24 |
571.1343 KRW |
2,304.6959 SFP |
567.0000 KRW |
566.0000 KRW |
575.0000 KRW |
571.0000 KRW |
| 2025-10-23 |
573.7643 KRW |
16,395.4775 SFP |
565.0000 KRW |
565.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-10-22 |
566.1597 KRW |
6,582.6946 SFP |
576.0000 KRW |
557.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2025-10-21 |
593.4428 KRW |
35,035.7559 SFP |
594.0000 KRW |
582.0000 KRW |
603.0000 KRW |
586.0000 KRW |
| 2025-10-20 |
581.3375 KRW |
1,704.4554 SFP |
584.0000 KRW |
573.0000 KRW |
586.0000 KRW |
585.0000 KRW |
| 2025-10-19 |
584.5718 KRW |
3,793.0168 SFP |
587.0000 KRW |
584.0000 KRW |
591.0000 KRW |
584.0000 KRW |
| 2025-10-18 |
574.1013 KRW |
709.4660 SFP |
575.0000 KRW |
569.0000 KRW |
581.0000 KRW |
581.0000 KRW |
| 2025-10-17 |
566.0015 KRW |
1,652.0287 SFP |
560.0000 KRW |
560.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2025-10-16 |
594.7875 KRW |
14,314.2024 SFP |
608.0000 KRW |
583.0000 KRW |
612.0000 KRW |
589.0000 KRW |
| 2025-10-15 |
598.8114 KRW |
5,730.0160 SFP |
600.0000 KRW |
597.0000 KRW |
608.0000 KRW |
605.0000 KRW |
| 2025-10-14 |
611.3097 KRW |
22,780.8315 SFP |
611.0000 KRW |
609.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2025-10-13 |
631.9048 KRW |
5,566.8449 SFP |
615.0000 KRW |
615.0000 KRW |
641.0000 KRW |
641.0000 KRW |
| 2025-10-12 |
613.0284 KRW |
12,248.3307 SFP |
599.0000 KRW |
599.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2025-10-11 |
607.2007 KRW |
19,641.3368 SFP |
615.0000 KRW |
598.0000 KRW |
620.0000 KRW |
599.0000 KRW |
| 2025-10-10 |
701.8056 KRW |
9,318.1967 SFP |
717.0000 KRW |
693.0000 KRW |
720.0000 KRW |
698.0000 KRW |
| 2025-10-09 |
737.5207 KRW |
35,307.7260 SFP |
733.0000 KRW |
726.0000 KRW |
745.0000 KRW |
741.0000 KRW |
| 2025-10-08 |
785.0063 KRW |
16,880.8840 SFP |
791.0000 KRW |
774.0000 KRW |
791.0000 KRW |
778.0000 KRW |
| 2025-10-07 |
755.7949 KRW |
27,935.8335 SFP |
753.0000 KRW |
749.0000 KRW |
773.0000 KRW |
770.0000 KRW |
| 2025-10-06 |
747.7140 KRW |
11,570.0646 SFP |
741.0000 KRW |
736.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2025-10-05 |
723.8668 KRW |
9,769.1091 SFP |
726.0000 KRW |
715.0000 KRW |
727.0000 KRW |
721.0000 KRW |
| 2025-10-04 |
717.1225 KRW |
814.2767 SFP |
720.0000 KRW |
717.0000 KRW |
720.0000 KRW |
717.0000 KRW |
| 2025-10-03 |
740.8647 KRW |
61,844.2899 SFP |
740.0000 KRW |
735.0000 KRW |
748.0000 KRW |
741.0000 KRW |
| 2025-10-02 |
733.4951 KRW |
56,178.6319 SFP |
712.0000 KRW |
709.0000 KRW |
746.0000 KRW |
746.0000 KRW |
| 2025-10-01 |
706.4821 KRW |
8,943.9195 SFP |
709.0000 KRW |
705.0000 KRW |
716.0000 KRW |
706.0000 KRW |
| 2025-09-30 |
705.0859 KRW |
328,971.9464 SFP |
683.0000 KRW |
665.0000 KRW |
727.0000 KRW |
710.0000 KRW |
| 2025-09-29 |
712.3276 KRW |
98,102.7422 SFP |
728.0000 KRW |
697.0000 KRW |
728.0000 KRW |
717.0000 KRW |
| 2025-09-28 |
680.4370 KRW |
3,216.3234 SFP |
680.0000 KRW |
680.0000 KRW |
691.0000 KRW |
691.0000 KRW |
| 2025-09-27 |
701.5297 KRW |
54,067.2156 SFP |
702.0000 KRW |
690.0000 KRW |
706.0000 KRW |
698.0000 KRW |
| 2025-09-26 |
678.3060 KRW |
64,527.1244 SFP |
669.0000 KRW |
669.0000 KRW |
684.0000 KRW |
676.0000 KRW |
| 2025-09-25 |
683.1525 KRW |
516,215.3611 SFP |
691.0000 KRW |
667.0000 KRW |
693.0000 KRW |
669.0000 KRW |
| 2025-09-24 |
749.8647 KRW |
2,503,205.0223 SFP |
803.0000 KRW |
716.0000 KRW |
806.0000 KRW |
723.0000 KRW |
| 2025-09-23 |
632.3105 KRW |
3,310.7202 SFP |
634.0000 KRW |
628.0000 KRW |
640.0000 KRW |
635.0000 KRW |
| 2025-09-22 |
639.4897 KRW |
56,193.8859 SFP |
635.0000 KRW |
635.0000 KRW |
646.0000 KRW |
646.0000 KRW |
| 2025-09-21 |
685.3548 KRW |
52,290.6585 SFP |
681.0000 KRW |
675.0000 KRW |
694.0000 KRW |
694.0000 KRW |
| 2025-09-20 |
689.4502 KRW |
40,458.4574 SFP |
664.0000 KRW |
662.0000 KRW |
699.0000 KRW |
697.0000 KRW |
| 2025-09-19 |
659.6757 KRW |
5,366.8580 SFP |
667.0000 KRW |
654.0000 KRW |
667.0000 KRW |
657.0000 KRW |
| 2025-09-18 |
670.0986 KRW |
4,383.8662 SFP |
663.0000 KRW |
662.0000 KRW |
678.0000 KRW |
675.0000 KRW |
| 2025-09-17 |
635.6373 KRW |
2,883.4703 SFP |
636.0000 KRW |
634.0000 KRW |
649.0000 KRW |
649.0000 KRW |
| 2025-09-16 |
645.4765 KRW |
1,171.6151 SFP |
640.0000 KRW |
640.0000 KRW |
647.0000 KRW |
647.0000 KRW |
| 2025-09-15 |
634.1206 KRW |
3,469.3916 SFP |
634.0000 KRW |
630.0000 KRW |
637.0000 KRW |
637.0000 KRW |
| 2025-09-14 |
659.2008 KRW |
1,493.1832 SFP |
656.0000 KRW |
656.0000 KRW |
662.0000 KRW |
659.0000 KRW |
| 2025-09-13 |
675.9444 KRW |
2,600.4124 SFP |
680.0000 KRW |
668.0000 KRW |
680.0000 KRW |
679.0000 KRW |
| 2025-09-12 |
668.9986 KRW |
953.1409 SFP |
659.0000 KRW |
659.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2025-09-11 |
656.7164 KRW |
5,017.0165 SFP |
654.0000 KRW |
653.0000 KRW |
660.0000 KRW |
660.0000 KRW |
| 2025-09-10 |
658.1552 KRW |
794.3668 SFP |
660.0000 KRW |
654.0000 KRW |
660.0000 KRW |
654.0000 KRW |