Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
422.0907 KRW |
39,454.2272 SFP |
420.0000 KRW |
400.0000 KRW |
447.0000 KRW |
442.0000 KRW |
| 2026-02-03 |
414.4486 KRW |
22,164.3971 SFP |
420.0000 KRW |
400.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2026-02-02 |
432.0146 KRW |
7,084.8365 SFP |
430.0000 KRW |
430.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2026-02-01 |
448.4351 KRW |
2,336.8485 SFP |
450.0000 KRW |
444.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2026-01-31 |
455.6039 KRW |
6,490.9519 SFP |
475.0000 KRW |
439.0000 KRW |
476.0000 KRW |
458.0000 KRW |
| 2026-01-30 |
497.4158 KRW |
413.0593 SFP |
500.0000 KRW |
494.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2026-01-29 |
503.2925 KRW |
13,340.3237 SFP |
507.0000 KRW |
501.0000 KRW |
511.0000 KRW |
504.0000 KRW |
| 2026-01-28 |
520.5900 KRW |
3,276.8675 SFP |
518.0000 KRW |
518.0000 KRW |
528.0000 KRW |
526.0000 KRW |
| 2026-01-27 |
527.1545 KRW |
3,841.4086 SFP |
526.0000 KRW |
524.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2026-01-26 |
514.7246 KRW |
744.9493 SFP |
514.0000 KRW |
511.0000 KRW |
518.0000 KRW |
515.0000 KRW |
| 2026-01-25 |
517.1685 KRW |
31,322.7721 SFP |
527.0000 KRW |
510.0000 KRW |
537.0000 KRW |
510.0000 KRW |
| 2026-01-24 |
536.1644 KRW |
4,415.9050 SFP |
548.0000 KRW |
527.0000 KRW |
548.0000 KRW |
527.0000 KRW |
| 2026-01-23 |
570.8118 KRW |
17,999.3402 SFP |
566.0000 KRW |
561.0000 KRW |
582.0000 KRW |
561.0000 KRW |
| 2026-01-22 |
531.6620 KRW |
3,006.5416 SFP |
532.0000 KRW |
529.0000 KRW |
534.0000 KRW |
534.0000 KRW |
| 2026-01-21 |
518.8997 KRW |
3,532.6208 SFP |
511.0000 KRW |
507.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2026-01-20 |
515.2481 KRW |
14,703.3983 SFP |
528.0000 KRW |
511.0000 KRW |
528.0000 KRW |
516.0000 KRW |
| 2026-01-19 |
541.5410 KRW |
509.4110 SFP |
541.0000 KRW |
540.0000 KRW |
544.0000 KRW |
540.0000 KRW |
| 2026-01-18 |
548.5033 KRW |
11,163.9410 SFP |
555.0000 KRW |
546.0000 KRW |
558.0000 KRW |
546.0000 KRW |
| 2026-01-17 |
555.4467 KRW |
702.9725 SFP |
555.0000 KRW |
553.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2026-01-16 |
541.9140 KRW |
383.4440 SFP |
543.0000 KRW |
536.0000 KRW |
549.0000 KRW |
549.0000 KRW |
| 2026-01-15 |
539.4065 KRW |
3,738.4309 SFP |
555.0000 KRW |
529.0000 KRW |
556.0000 KRW |
535.0000 KRW |
| 2026-01-14 |
540.0006 KRW |
1,923.7039 SFP |
542.0000 KRW |
535.0000 KRW |
542.0000 KRW |
538.0000 KRW |
| 2026-01-13 |
543.4997 KRW |
3,875.9452 SFP |
542.0000 KRW |
541.0000 KRW |
547.0000 KRW |
541.0000 KRW |
| 2026-01-12 |
527.4279 KRW |
269.8174 SFP |
525.0000 KRW |
525.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2026-01-11 |
525.1297 KRW |
713.4726 SFP |
532.0000 KRW |
520.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2026-01-10 |
529.4455 KRW |
6,822.1856 SFP |
530.0000 KRW |
528.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2026-01-09 |
527.1818 KRW |
3,497.0047 SFP |
526.0000 KRW |
525.0000 KRW |
536.0000 KRW |
530.0000 KRW |
| 2026-01-08 |
513.9574 KRW |
2,900.8726 SFP |
505.0000 KRW |
505.0000 KRW |
520.0000 KRW |
519.0000 KRW |
| 2026-01-07 |
508.5838 KRW |
1,568.5121 SFP |
510.0000 KRW |
505.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2026-01-06 |
520.0227 KRW |
2,589.5986 SFP |
528.0000 KRW |
513.0000 KRW |
528.0000 KRW |
523.0000 KRW |
| 2026-01-05 |
515.7253 KRW |
702.1703 SFP |
512.0000 KRW |
511.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2026-01-04 |
512.3347 KRW |
9,712.7478 SFP |
504.0000 KRW |
504.0000 KRW |
522.0000 KRW |
521.0000 KRW |
| 2026-01-03 |
484.3807 KRW |
3,058.8041 SFP |
483.0000 KRW |
483.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2026-01-02 |
479.3425 KRW |
3,756.4261 SFP |
477.0000 KRW |
477.0000 KRW |
480.0000 KRW |
479.0000 KRW |
| 2026-01-01 |
474.4701 KRW |
1,605.6693 SFP |
470.0000 KRW |
470.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2025-12-31 |
469.1361 KRW |
175,245.4937 SFP |
469.0000 KRW |
465.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2025-12-30 |
465.2731 KRW |
6,221.3212 SFP |
466.0000 KRW |
462.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2025-12-29 |
452.9599 KRW |
2,344.7320 SFP |
449.0000 KRW |
449.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2025-12-28 |
453.8909 KRW |
10,797.0185 SFP |
456.0000 KRW |
450.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-12-27 |
457.0144 KRW |
4,128.8534 SFP |
455.0000 KRW |
455.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-12-26 |
453.4547 KRW |
2,800.5538 SFP |
451.0000 KRW |
449.0000 KRW |
456.0000 KRW |
455.0000 KRW |
| 2025-12-25 |
458.5505 KRW |
576.5658 SFP |
460.0000 KRW |
455.0000 KRW |
460.0000 KRW |
455.0000 KRW |
| 2025-12-24 |
449.5989 KRW |
2,330.1434 SFP |
449.0000 KRW |
448.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-12-23 |
458.1651 KRW |
14,251.8394 SFP |
458.0000 KRW |
455.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2025-12-22 |
452.7965 KRW |
581.0460 SFP |
450.0000 KRW |
450.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-12-21 |
434.6288 KRW |
1,457.3537 SFP |
433.0000 KRW |
433.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-12-20 |
448.2757 KRW |
598.4977 SFP |
449.0000 KRW |
447.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-12-19 |
455.1938 KRW |
10,055.4877 SFP |
455.0000 KRW |
452.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-12-18 |
441.9677 KRW |
27,002.6895 SFP |
458.0000 KRW |
431.0000 KRW |
461.0000 KRW |
438.0000 KRW |
| 2025-12-17 |
468.1607 KRW |
8,235.5775 SFP |
477.0000 KRW |
464.0000 KRW |
478.0000 KRW |
465.0000 KRW |