Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
691.6238 KRW |
15,850.4238 SFP |
699.0000 KRW |
685.0000 KRW |
710.0000 KRW |
706.0000 KRW |
| 2025-07-18 |
739.2438 KRW |
36,641.9621 SFP |
732.0000 KRW |
719.0000 KRW |
753.0000 KRW |
724.0000 KRW |
| 2025-07-17 |
715.3118 KRW |
6,522.4435 SFP |
723.0000 KRW |
705.0000 KRW |
724.0000 KRW |
716.0000 KRW |
| 2025-07-16 |
710.4915 KRW |
7,165.5885 SFP |
713.0000 KRW |
706.0000 KRW |
714.0000 KRW |
710.0000 KRW |
| 2025-07-15 |
705.4769 KRW |
1,239.9704 SFP |
688.0000 KRW |
688.0000 KRW |
715.0000 KRW |
708.0000 KRW |
| 2025-07-14 |
693.6173 KRW |
5,150.1784 SFP |
698.0000 KRW |
686.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-07-13 |
698.1496 KRW |
3,672.4397 SFP |
701.0000 KRW |
694.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2025-07-12 |
686.1346 KRW |
12,522.9639 SFP |
691.0000 KRW |
684.0000 KRW |
692.0000 KRW |
686.0000 KRW |
| 2025-07-11 |
682.8086 KRW |
3,189.4672 SFP |
686.0000 KRW |
674.0000 KRW |
688.0000 KRW |
676.0000 KRW |
| 2025-07-10 |
659.4478 KRW |
28,203.6873 SFP |
640.0000 KRW |
639.0000 KRW |
665.0000 KRW |
664.0000 KRW |
| 2025-07-09 |
643.6198 KRW |
8,030.6684 SFP |
643.0000 KRW |
643.0000 KRW |
649.0000 KRW |
646.0000 KRW |
| 2025-07-08 |
628.8891 KRW |
26,269.9601 SFP |
622.0000 KRW |
622.0000 KRW |
636.0000 KRW |
635.0000 KRW |
| 2025-07-07 |
618.9281 KRW |
712.2008 SFP |
618.0000 KRW |
617.0000 KRW |
622.0000 KRW |
619.0000 KRW |
| 2025-07-06 |
611.7213 KRW |
216.6848 SFP |
611.0000 KRW |
611.0000 KRW |
613.0000 KRW |
611.0000 KRW |
| 2025-07-05 |
604.8766 KRW |
26,804.3836 SFP |
605.0000 KRW |
602.0000 KRW |
615.0000 KRW |
611.0000 KRW |
| 2025-07-04 |
606.5433 KRW |
7,752.7034 SFP |
611.0000 KRW |
602.0000 KRW |
611.0000 KRW |
604.0000 KRW |
| 2025-07-03 |
625.6416 KRW |
9,541.2258 SFP |
625.0000 KRW |
622.0000 KRW |
629.0000 KRW |
627.0000 KRW |
| 2025-07-02 |
616.0368 KRW |
5,166.1767 SFP |
609.0000 KRW |
609.0000 KRW |
622.0000 KRW |
617.0000 KRW |
| 2025-07-01 |
605.4763 KRW |
29,863.6374 SFP |
605.0000 KRW |
602.0000 KRW |
610.0000 KRW |
602.0000 KRW |
| 2025-06-30 |
616.4719 KRW |
80,656.6663 SFP |
615.0000 KRW |
612.0000 KRW |
622.0000 KRW |
618.0000 KRW |
| 2025-06-29 |
611.2945 KRW |
24,668.0809 SFP |
611.0000 KRW |
607.0000 KRW |
617.0000 KRW |
614.0000 KRW |
| 2025-06-28 |
605.6259 KRW |
55,689.1831 SFP |
599.0000 KRW |
598.0000 KRW |
610.0000 KRW |
607.0000 KRW |
| 2025-06-27 |
599.3078 KRW |
463.7599 SFP |
599.0000 KRW |
596.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-06-26 |
598.3930 KRW |
57,246.5506 SFP |
600.0000 KRW |
592.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-06-25 |
483.3659 KRW |
329,846.3492 SFP |
610.0000 KRW |
112.0000 KRW |
610.0000 KRW |
593.0000 KRW |
| 2025-06-24 |
626.3164 KRW |
112,289.7827 SFP |
589.0000 KRW |
579.0000 KRW |
653.0000 KRW |
618.0000 KRW |
| 2025-06-23 |
615.6960 KRW |
47,901.0443 SFP |
589.0000 KRW |
579.0000 KRW |
652.0000 KRW |
647.0000 KRW |
| 2025-06-22 |
626.4504 KRW |
2,557.7963 SFP |
641.0000 KRW |
619.0000 KRW |
641.0000 KRW |
623.0000 KRW |
| 2025-06-21 |
696.9298 KRW |
101,859.3648 SFP |
706.0000 KRW |
685.0000 KRW |
730.0000 KRW |
700.0000 KRW |
| 2025-06-20 |
678.7838 KRW |
638.5163 SFP |
675.0000 KRW |
675.0000 KRW |
682.0000 KRW |
677.0000 KRW |
| 2025-06-19 |
667.7738 KRW |
3,949.8785 SFP |
673.0000 KRW |
667.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2025-06-18 |
666.8913 KRW |
2,258.0303 SFP |
668.0000 KRW |
666.0000 KRW |
668.0000 KRW |
666.0000 KRW |
| 2025-06-17 |
654.1631 KRW |
4,747.3409 SFP |
651.0000 KRW |
649.0000 KRW |
672.0000 KRW |
654.0000 KRW |
| 2025-06-16 |
665.7259 KRW |
3,649.5631 SFP |
665.0000 KRW |
663.0000 KRW |
669.0000 KRW |
667.0000 KRW |
| 2025-06-15 |
639.8431 KRW |
915.9710 SFP |
645.0000 KRW |
639.0000 KRW |
645.0000 KRW |
642.0000 KRW |
| 2025-06-14 |
633.4785 KRW |
3,266.8822 SFP |
639.0000 KRW |
631.0000 KRW |
639.0000 KRW |
634.0000 KRW |
| 2025-06-13 |
632.8078 KRW |
2,729.2130 SFP |
632.0000 KRW |
631.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2025-06-12 |
658.4764 KRW |
806.9688 SFP |
660.0000 KRW |
655.0000 KRW |
663.0000 KRW |
663.0000 KRW |
| 2025-06-11 |
674.6448 KRW |
15,516.5948 SFP |
682.0000 KRW |
668.0000 KRW |
682.0000 KRW |
668.0000 KRW |
| 2025-06-10 |
661.4180 KRW |
43,306.3266 SFP |
659.0000 KRW |
655.0000 KRW |
671.0000 KRW |
671.0000 KRW |
| 2025-06-09 |
658.3519 KRW |
17,538.5330 SFP |
659.0000 KRW |
655.0000 KRW |
664.0000 KRW |
663.0000 KRW |
| 2025-06-08 |
660.4068 KRW |
3,947.0511 SFP |
661.0000 KRW |
656.0000 KRW |
662.0000 KRW |
656.0000 KRW |
| 2025-06-07 |
665.5268 KRW |
96,864.3827 SFP |
665.0000 KRW |
658.0000 KRW |
719.0000 KRW |
664.0000 KRW |
| 2025-06-06 |
651.4651 KRW |
4,165.0622 SFP |
662.0000 KRW |
648.0000 KRW |
662.0000 KRW |
652.0000 KRW |
| 2025-06-05 |
648.8072 KRW |
11,805.8973 SFP |
665.0000 KRW |
630.0000 KRW |
665.0000 KRW |
643.0000 KRW |
| 2025-06-04 |
671.0630 KRW |
1,825.1467 SFP |
675.0000 KRW |
668.0000 KRW |
676.0000 KRW |
668.0000 KRW |
| 2025-06-03 |
687.0859 KRW |
9,606.6802 SFP |
690.0000 KRW |
680.0000 KRW |
693.0000 KRW |
680.0000 KRW |
| 2025-06-02 |
673.9285 KRW |
5,223.1401 SFP |
672.0000 KRW |
663.0000 KRW |
680.0000 KRW |
680.0000 KRW |
| 2025-06-01 |
668.6049 KRW |
10,695.4450 SFP |
670.0000 KRW |
661.0000 KRW |
674.0000 KRW |
674.0000 KRW |
| 2025-05-31 |
689.2142 KRW |
2,340.7671 SFP |
686.0000 KRW |
685.0000 KRW |
692.0000 KRW |
691.0000 KRW |