Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
661.1647 KRW |
17,982.9320 SFP |
649.0000 KRW |
649.0000 KRW |
669.0000 KRW |
661.0000 KRW |
| 2025-08-26 |
642.0365 KRW |
5,369.3634 SFP |
634.0000 KRW |
634.0000 KRW |
646.0000 KRW |
646.0000 KRW |
| 2025-08-25 |
621.9872 KRW |
13,016.4408 SFP |
626.0000 KRW |
610.0000 KRW |
626.0000 KRW |
610.0000 KRW |
| 2025-08-24 |
648.6087 KRW |
246,249.4563 SFP |
641.0000 KRW |
631.0000 KRW |
718.0000 KRW |
641.0000 KRW |
| 2025-08-23 |
656.5466 KRW |
4,465.3234 SFP |
665.0000 KRW |
654.0000 KRW |
665.0000 KRW |
658.0000 KRW |
| 2025-08-22 |
659.0176 KRW |
5,883.8343 SFP |
654.0000 KRW |
654.0000 KRW |
673.0000 KRW |
673.0000 KRW |
| 2025-08-21 |
636.7691 KRW |
4,906.8474 SFP |
642.0000 KRW |
632.0000 KRW |
642.0000 KRW |
634.0000 KRW |
| 2025-08-20 |
662.9146 KRW |
1,799.3622 SFP |
652.0000 KRW |
652.0000 KRW |
668.0000 KRW |
664.0000 KRW |
| 2025-08-19 |
653.1477 KRW |
241.9869 SFP |
656.0000 KRW |
652.0000 KRW |
656.0000 KRW |
655.0000 KRW |
| 2025-08-18 |
657.5627 KRW |
2,368.5193 SFP |
656.0000 KRW |
654.0000 KRW |
663.0000 KRW |
661.0000 KRW |
| 2025-08-17 |
676.8446 KRW |
3,628.5060 SFP |
680.0000 KRW |
676.0000 KRW |
680.0000 KRW |
680.0000 KRW |
| 2025-08-16 |
667.4374 KRW |
149.0731 SFP |
664.0000 KRW |
664.0000 KRW |
668.0000 KRW |
668.0000 KRW |
| 2025-08-15 |
652.7746 KRW |
2,781.4735 SFP |
661.0000 KRW |
650.0000 KRW |
661.0000 KRW |
650.0000 KRW |
| 2025-08-14 |
676.1880 KRW |
3,319.6725 SFP |
684.0000 KRW |
672.0000 KRW |
684.0000 KRW |
672.0000 KRW |
| 2025-08-13 |
704.6040 KRW |
35,637.0345 SFP |
718.0000 KRW |
696.0000 KRW |
718.0000 KRW |
714.0000 KRW |
| 2025-08-12 |
708.3752 KRW |
12,334.0286 SFP |
697.0000 KRW |
697.0000 KRW |
720.0000 KRW |
718.0000 KRW |
| 2025-08-11 |
694.0245 KRW |
54,926.5147 SFP |
695.0000 KRW |
693.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-08-10 |
700.1371 KRW |
2,864.7774 SFP |
699.0000 KRW |
696.0000 KRW |
702.0000 KRW |
696.0000 KRW |
| 2025-08-09 |
709.4519 KRW |
5,962.2342 SFP |
711.0000 KRW |
707.0000 KRW |
713.0000 KRW |
707.0000 KRW |
| 2025-08-08 |
674.0385 KRW |
17,908.8850 SFP |
673.0000 KRW |
672.0000 KRW |
693.0000 KRW |
693.0000 KRW |
| 2025-08-07 |
660.3033 KRW |
794.3065 SFP |
666.0000 KRW |
657.0000 KRW |
666.0000 KRW |
661.0000 KRW |
| 2025-08-06 |
647.4641 KRW |
1,539.7576 SFP |
648.0000 KRW |
646.0000 KRW |
649.0000 KRW |
649.0000 KRW |
| 2025-08-05 |
638.4232 KRW |
204.8731 SFP |
644.0000 KRW |
634.0000 KRW |
644.0000 KRW |
634.0000 KRW |
| 2025-08-04 |
652.9868 KRW |
1,179.1040 SFP |
651.0000 KRW |
648.0000 KRW |
657.0000 KRW |
654.0000 KRW |
| 2025-08-03 |
636.3313 KRW |
105.7416 SFP |
633.0000 KRW |
633.0000 KRW |
639.0000 KRW |
638.0000 KRW |
| 2025-08-02 |
621.8460 KRW |
5,344.4899 SFP |
628.0000 KRW |
616.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2025-08-01 |
628.4177 KRW |
1,793.0604 SFP |
637.0000 KRW |
625.0000 KRW |
637.0000 KRW |
629.0000 KRW |
| 2025-07-31 |
639.5728 KRW |
5,576.3482 SFP |
647.0000 KRW |
636.0000 KRW |
658.0000 KRW |
636.0000 KRW |
| 2025-07-30 |
654.4603 KRW |
51,512.9983 SFP |
657.0000 KRW |
643.0000 KRW |
660.0000 KRW |
647.0000 KRW |
| 2025-07-29 |
665.2618 KRW |
1,856.0175 SFP |
664.0000 KRW |
663.0000 KRW |
672.0000 KRW |
668.0000 KRW |
| 2025-07-28 |
675.9702 KRW |
1,695.5367 SFP |
687.0000 KRW |
667.0000 KRW |
690.0000 KRW |
671.0000 KRW |
| 2025-07-27 |
693.3524 KRW |
1,835.8464 SFP |
689.0000 KRW |
689.0000 KRW |
698.0000 KRW |
696.0000 KRW |
| 2025-07-26 |
685.3562 KRW |
8,817.7942 SFP |
686.0000 KRW |
683.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-07-25 |
679.8846 KRW |
1,647.3270 SFP |
677.0000 KRW |
669.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2025-07-24 |
679.1651 KRW |
3,628.8298 SFP |
678.0000 KRW |
671.0000 KRW |
682.0000 KRW |
677.0000 KRW |
| 2025-07-23 |
677.3830 KRW |
48,719.0005 SFP |
704.0000 KRW |
672.0000 KRW |
706.0000 KRW |
681.0000 KRW |
| 2025-07-22 |
714.7756 KRW |
734.0433 SFP |
712.0000 KRW |
711.0000 KRW |
720.0000 KRW |
718.0000 KRW |
| 2025-07-21 |
735.7788 KRW |
4,137.5504 SFP |
732.0000 KRW |
728.0000 KRW |
740.0000 KRW |
740.0000 KRW |
| 2025-07-20 |
738.6925 KRW |
9,500.1423 SFP |
726.0000 KRW |
726.0000 KRW |
741.0000 KRW |
741.0000 KRW |
| 2025-07-19 |
691.6238 KRW |
15,850.4238 SFP |
699.0000 KRW |
685.0000 KRW |
710.0000 KRW |
706.0000 KRW |
| 2025-07-18 |
739.2438 KRW |
36,641.9621 SFP |
732.0000 KRW |
719.0000 KRW |
753.0000 KRW |
724.0000 KRW |
| 2025-07-17 |
715.3118 KRW |
6,522.4435 SFP |
723.0000 KRW |
705.0000 KRW |
724.0000 KRW |
716.0000 KRW |
| 2025-07-16 |
710.4915 KRW |
7,165.5885 SFP |
713.0000 KRW |
706.0000 KRW |
714.0000 KRW |
710.0000 KRW |
| 2025-07-15 |
705.4769 KRW |
1,239.9704 SFP |
688.0000 KRW |
688.0000 KRW |
715.0000 KRW |
708.0000 KRW |
| 2025-07-14 |
693.6173 KRW |
5,150.1784 SFP |
698.0000 KRW |
686.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-07-13 |
698.1496 KRW |
3,672.4397 SFP |
701.0000 KRW |
694.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2025-07-12 |
686.1346 KRW |
12,522.9639 SFP |
691.0000 KRW |
684.0000 KRW |
692.0000 KRW |
686.0000 KRW |
| 2025-07-11 |
682.8086 KRW |
3,189.4672 SFP |
686.0000 KRW |
674.0000 KRW |
688.0000 KRW |
676.0000 KRW |
| 2025-07-10 |
659.4478 KRW |
28,203.6873 SFP |
640.0000 KRW |
639.0000 KRW |
665.0000 KRW |
664.0000 KRW |
| 2025-07-09 |
643.6198 KRW |
8,030.6684 SFP |
643.0000 KRW |
643.0000 KRW |
649.0000 KRW |
646.0000 KRW |