Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
711.1388 KRW |
8,062.3957 SFP |
725.0000 KRW |
703.0000 KRW |
725.0000 KRW |
704.0000 KRW |
| 2025-05-29 |
763.4414 KRW |
2,876.9393 SFP |
767.0000 KRW |
754.0000 KRW |
767.0000 KRW |
764.0000 KRW |
| 2025-05-28 |
770.3885 KRW |
2,296.0881 SFP |
769.0000 KRW |
765.0000 KRW |
775.0000 KRW |
771.0000 KRW |
| 2025-05-27 |
786.4612 KRW |
733.1531 SFP |
778.0000 KRW |
775.0000 KRW |
790.0000 KRW |
784.0000 KRW |
| 2025-05-26 |
770.1259 KRW |
14,215.3962 SFP |
769.0000 KRW |
767.0000 KRW |
776.0000 KRW |
771.0000 KRW |
| 2025-05-25 |
759.2154 KRW |
2,122.9225 SFP |
759.0000 KRW |
753.0000 KRW |
763.0000 KRW |
758.0000 KRW |
| 2025-05-24 |
779.8152 KRW |
22,565.2334 SFP |
773.0000 KRW |
772.0000 KRW |
784.0000 KRW |
779.0000 KRW |
| 2025-05-23 |
767.9687 KRW |
102,022.3595 SFP |
772.0000 KRW |
755.0000 KRW |
820.0000 KRW |
755.0000 KRW |
| 2025-05-22 |
779.1226 KRW |
42,105.9256 SFP |
777.0000 KRW |
773.0000 KRW |
786.0000 KRW |
786.0000 KRW |
| 2025-05-21 |
745.1230 KRW |
72,328.7016 SFP |
760.0000 KRW |
731.0000 KRW |
768.0000 KRW |
761.0000 KRW |
| 2025-05-20 |
767.1798 KRW |
38,564.9675 SFP |
763.0000 KRW |
761.0000 KRW |
775.0000 KRW |
768.0000 KRW |
| 2025-05-19 |
796.1018 KRW |
254,033.0600 SFP |
801.0000 KRW |
787.0000 KRW |
808.0000 KRW |
789.0000 KRW |
| 2025-05-18 |
809.7213 KRW |
6,348.1583 SFP |
821.0000 KRW |
792.0000 KRW |
821.0000 KRW |
819.0000 KRW |
| 2025-05-17 |
795.0450 KRW |
139.0653 SFP |
795.0000 KRW |
794.0000 KRW |
799.0000 KRW |
799.0000 KRW |
| 2025-05-16 |
821.9079 KRW |
7,546.6092 SFP |
825.0000 KRW |
815.0000 KRW |
832.0000 KRW |
817.0000 KRW |
| 2025-05-15 |
818.9873 KRW |
2,377.5736 SFP |
816.0000 KRW |
796.0000 KRW |
831.0000 KRW |
796.0000 KRW |
| 2025-05-14 |
827.0435 KRW |
12,531.0361 SFP |
823.0000 KRW |
821.0000 KRW |
833.0000 KRW |
826.0000 KRW |
| 2025-05-13 |
856.2431 KRW |
3,581.2542 SFP |
842.0000 KRW |
841.0000 KRW |
863.0000 KRW |
858.0000 KRW |
| 2025-05-12 |
825.0123 KRW |
6,739.4144 SFP |
831.0000 KRW |
813.0000 KRW |
842.0000 KRW |
840.0000 KRW |
| 2025-05-11 |
820.9611 KRW |
1,357.0317 SFP |
822.0000 KRW |
811.0000 KRW |
826.0000 KRW |
818.0000 KRW |
| 2025-05-10 |
827.6342 KRW |
6,376.4955 SFP |
817.0000 KRW |
811.0000 KRW |
843.0000 KRW |
839.0000 KRW |
| 2025-05-09 |
805.6833 KRW |
1,610.5074 SFP |
802.0000 KRW |
800.0000 KRW |
809.0000 KRW |
806.0000 KRW |
| 2025-05-08 |
766.0358 KRW |
8,281.3262 SFP |
759.0000 KRW |
759.0000 KRW |
787.0000 KRW |
783.0000 KRW |
| 2025-05-07 |
731.2284 KRW |
22,953.1461 SFP |
736.0000 KRW |
723.0000 KRW |
741.0000 KRW |
741.0000 KRW |
| 2025-05-06 |
724.1320 KRW |
7,543.9181 SFP |
727.0000 KRW |
715.0000 KRW |
737.0000 KRW |
737.0000 KRW |
| 2025-05-05 |
738.1635 KRW |
729.3099 SFP |
737.0000 KRW |
736.0000 KRW |
748.0000 KRW |
748.0000 KRW |
| 2025-05-04 |
745.8007 KRW |
897.0374 SFP |
737.0000 KRW |
737.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2025-05-03 |
748.4836 KRW |
4,135.5813 SFP |
752.0000 KRW |
741.0000 KRW |
754.0000 KRW |
747.0000 KRW |
| 2025-05-02 |
765.6210 KRW |
1,076.3555 SFP |
762.0000 KRW |
760.0000 KRW |
767.0000 KRW |
767.0000 KRW |
| 2025-05-01 |
764.0310 KRW |
32,488.4020 SFP |
764.0000 KRW |
763.0000 KRW |
773.0000 KRW |
773.0000 KRW |
| 2025-04-30 |
761.6387 KRW |
275,014.8554 SFP |
753.0000 KRW |
750.0000 KRW |
783.0000 KRW |
761.0000 KRW |
| 2025-04-29 |
765.4752 KRW |
4,812.5242 SFP |
768.0000 KRW |
759.0000 KRW |
768.0000 KRW |
763.0000 KRW |
| 2025-04-28 |
769.1790 KRW |
30,232.2783 SFP |
753.0000 KRW |
746.0000 KRW |
774.0000 KRW |
774.0000 KRW |
| 2025-04-27 |
755.3782 KRW |
1,077.1538 SFP |
756.0000 KRW |
747.0000 KRW |
759.0000 KRW |
747.0000 KRW |
| 2025-04-26 |
754.6982 KRW |
24,538.0152 SFP |
755.0000 KRW |
753.0000 KRW |
759.0000 KRW |
757.0000 KRW |
| 2025-04-25 |
746.7068 KRW |
26,125.4551 SFP |
753.0000 KRW |
731.0000 KRW |
765.0000 KRW |
742.0000 KRW |
| 2025-04-24 |
735.2665 KRW |
998.9890 SFP |
742.0000 KRW |
731.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-04-23 |
731.6385 KRW |
5,111.8817 SFP |
734.0000 KRW |
728.0000 KRW |
738.0000 KRW |
733.0000 KRW |
| 2025-04-22 |
703.2511 KRW |
26,289.1858 SFP |
699.0000 KRW |
697.0000 KRW |
717.0000 KRW |
715.0000 KRW |
| 2025-04-21 |
684.7715 KRW |
41,640.7529 SFP |
687.0000 KRW |
678.0000 KRW |
689.0000 KRW |
689.0000 KRW |
| 2025-04-20 |
679.6063 KRW |
72,166.5024 SFP |
677.0000 KRW |
671.0000 KRW |
732.0000 KRW |
681.0000 KRW |
| 2025-04-19 |
669.4254 KRW |
57.3760 SFP |
669.0000 KRW |
669.0000 KRW |
672.0000 KRW |
672.0000 KRW |
| 2025-04-18 |
667.2365 KRW |
219.0024 SFP |
665.0000 KRW |
664.0000 KRW |
668.0000 KRW |
668.0000 KRW |
| 2025-04-17 |
658.1375 KRW |
866.0269 SFP |
658.0000 KRW |
658.0000 KRW |
661.0000 KRW |
658.0000 KRW |
| 2025-04-16 |
651.5480 KRW |
2,870.6943 SFP |
658.0000 KRW |
645.0000 KRW |
660.0000 KRW |
660.0000 KRW |
| 2025-04-15 |
681.7178 KRW |
2,763.9694 SFP |
682.0000 KRW |
677.0000 KRW |
689.0000 KRW |
680.0000 KRW |
| 2025-04-14 |
705.7403 KRW |
3,791.2512 SFP |
719.0000 KRW |
692.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2025-04-13 |
702.2605 KRW |
16,112.7212 SFP |
711.0000 KRW |
699.0000 KRW |
712.0000 KRW |
699.0000 KRW |
| 2025-04-12 |
720.5730 KRW |
2,056.5032 SFP |
719.0000 KRW |
715.0000 KRW |
724.0000 KRW |
723.0000 KRW |
| 2025-04-11 |
713.4669 KRW |
3,279.4351 SFP |
708.0000 KRW |
708.0000 KRW |
720.0000 KRW |
710.0000 KRW |