Identifier on Bithumb: KRW-SFP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
499.3572 KRW |
2,733.3855 SFP |
501.0000 KRW |
492.0000 KRW |
507.0000 KRW |
502.0000 KRW |
| 2025-12-04 |
498.3725 KRW |
2,095.7814 SFP |
501.0000 KRW |
492.0000 KRW |
507.0000 KRW |
495.0000 KRW |
| 2025-12-03 |
502.7076 KRW |
23,310.7768 SFP |
499.0000 KRW |
499.0000 KRW |
510.0000 KRW |
510.0000 KRW |
| 2025-12-02 |
489.0554 KRW |
1,045.1266 SFP |
485.0000 KRW |
485.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2025-12-01 |
460.0908 KRW |
908.9117 SFP |
460.0000 KRW |
455.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-11-30 |
499.7011 KRW |
856.2481 SFP |
499.0000 KRW |
497.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-11-29 |
502.8731 KRW |
629.3456 SFP |
504.0000 KRW |
499.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2025-11-28 |
499.8527 KRW |
1,535.5580 SFP |
500.0000 KRW |
495.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-11-27 |
513.1186 KRW |
2,943.3382 SFP |
509.0000 KRW |
507.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-11-26 |
509.0277 KRW |
121,108.2654 SFP |
469.0000 KRW |
469.0000 KRW |
542.0000 KRW |
515.0000 KRW |
| 2025-11-25 |
463.0888 KRW |
24,342.1919 SFP |
458.0000 KRW |
458.0000 KRW |
470.0000 KRW |
470.0000 KRW |
| 2025-11-24 |
462.4623 KRW |
8,050.4632 SFP |
454.0000 KRW |
454.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-11-23 |
471.6409 KRW |
3,126.6842 SFP |
472.0000 KRW |
470.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-11-22 |
466.7718 KRW |
552.9365 SFP |
466.0000 KRW |
466.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2025-11-21 |
478.0218 KRW |
4,407.1736 SFP |
482.0000 KRW |
472.0000 KRW |
485.0000 KRW |
473.0000 KRW |
| 2025-11-20 |
511.5615 KRW |
12,995.0612 SFP |
533.0000 KRW |
504.0000 KRW |
533.0000 KRW |
508.0000 KRW |
| 2025-11-19 |
522.9457 KRW |
22,083.8092 SFP |
526.0000 KRW |
503.0000 KRW |
528.0000 KRW |
519.0000 KRW |
| 2025-11-18 |
528.6814 KRW |
1,185.7837 SFP |
517.0000 KRW |
517.0000 KRW |
535.0000 KRW |
532.0000 KRW |
| 2025-11-17 |
527.3378 KRW |
5,006.8594 SFP |
532.0000 KRW |
516.0000 KRW |
532.0000 KRW |
521.0000 KRW |
| 2025-11-16 |
535.8168 KRW |
27,691.4666 SFP |
539.0000 KRW |
522.0000 KRW |
547.0000 KRW |
532.0000 KRW |
| 2025-11-15 |
548.1925 KRW |
355,037.0499 SFP |
508.0000 KRW |
508.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2025-11-14 |
503.9645 KRW |
1,470.3353 SFP |
505.0000 KRW |
498.0000 KRW |
510.0000 KRW |
504.0000 KRW |
| 2025-11-13 |
503.4087 KRW |
3,205.6116 SFP |
511.0000 KRW |
497.0000 KRW |
513.0000 KRW |
511.0000 KRW |
| 2025-11-12 |
510.5206 KRW |
5,754.8972 SFP |
529.0000 KRW |
506.0000 KRW |
529.0000 KRW |
507.0000 KRW |
| 2025-11-11 |
528.2167 KRW |
29,098.2842 SFP |
528.0000 KRW |
514.0000 KRW |
534.0000 KRW |
516.0000 KRW |
| 2025-11-10 |
533.9185 KRW |
4,623.4507 SFP |
530.0000 KRW |
530.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2025-11-09 |
537.1755 KRW |
19,954.8264 SFP |
540.0000 KRW |
532.0000 KRW |
541.0000 KRW |
532.0000 KRW |
| 2025-11-08 |
552.4739 KRW |
25,179.1486 SFP |
542.0000 KRW |
539.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2025-11-07 |
547.2676 KRW |
72,093.5316 SFP |
519.0000 KRW |
519.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-11-06 |
492.0907 KRW |
16,948.1615 SFP |
497.0000 KRW |
484.0000 KRW |
507.0000 KRW |
503.0000 KRW |
| 2025-11-05 |
504.0805 KRW |
7,842.6222 SFP |
500.0000 KRW |
498.0000 KRW |
507.0000 KRW |
507.0000 KRW |
| 2025-11-04 |
508.0402 KRW |
446,370.9109 SFP |
499.0000 KRW |
465.0000 KRW |
530.0000 KRW |
486.0000 KRW |
| 2025-11-03 |
487.4060 KRW |
15,986.3036 SFP |
496.0000 KRW |
479.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-11-02 |
517.8592 KRW |
1,122.4700 SFP |
518.0000 KRW |
514.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2025-11-01 |
528.2933 KRW |
2,963.0700 SFP |
526.0000 KRW |
526.0000 KRW |
532.0000 KRW |
527.0000 KRW |
| 2025-10-31 |
520.6137 KRW |
2,546.1604 SFP |
520.0000 KRW |
515.0000 KRW |
526.0000 KRW |
522.0000 KRW |
| 2025-10-30 |
509.2955 KRW |
2,879.2923 SFP |
514.0000 KRW |
504.0000 KRW |
516.0000 KRW |
513.0000 KRW |
| 2025-10-29 |
539.9274 KRW |
11,992.5459 SFP |
551.0000 KRW |
532.0000 KRW |
552.0000 KRW |
544.0000 KRW |
| 2025-10-28 |
573.9450 KRW |
16,724.4706 SFP |
582.0000 KRW |
553.0000 KRW |
591.0000 KRW |
560.0000 KRW |
| 2025-10-27 |
582.3124 KRW |
2,443.7986 SFP |
578.0000 KRW |
578.0000 KRW |
589.0000 KRW |
584.0000 KRW |
| 2025-10-26 |
581.0517 KRW |
1,788.7596 SFP |
581.0000 KRW |
581.0000 KRW |
584.0000 KRW |
581.0000 KRW |
| 2025-10-25 |
566.5485 KRW |
1,789.4764 SFP |
569.0000 KRW |
565.0000 KRW |
571.0000 KRW |
565.0000 KRW |
| 2025-10-24 |
571.1343 KRW |
2,304.6959 SFP |
567.0000 KRW |
566.0000 KRW |
575.0000 KRW |
571.0000 KRW |
| 2025-10-23 |
573.7643 KRW |
16,395.4775 SFP |
565.0000 KRW |
565.0000 KRW |
577.0000 KRW |
568.0000 KRW |
| 2025-10-22 |
566.1597 KRW |
6,582.6946 SFP |
576.0000 KRW |
557.0000 KRW |
576.0000 KRW |
557.0000 KRW |
| 2025-10-21 |
593.4428 KRW |
35,035.7559 SFP |
594.0000 KRW |
582.0000 KRW |
603.0000 KRW |
586.0000 KRW |
| 2025-10-20 |
581.3375 KRW |
1,704.4554 SFP |
584.0000 KRW |
573.0000 KRW |
586.0000 KRW |
585.0000 KRW |
| 2025-10-19 |
584.5718 KRW |
3,793.0168 SFP |
587.0000 KRW |
584.0000 KRW |
591.0000 KRW |
584.0000 KRW |
| 2025-10-18 |
574.1013 KRW |
709.4660 SFP |
575.0000 KRW |
569.0000 KRW |
581.0000 KRW |
581.0000 KRW |
| 2025-10-17 |
566.0015 KRW |
1,652.0287 SFP |
560.0000 KRW |
560.0000 KRW |
578.0000 KRW |
570.0000 KRW |