Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6016 KRW |
18,669,409.2695 SC |
1.5960 KRW |
1.5730 KRW |
1.6190 KRW |
1.5900 KRW |
| 2026-03-04 |
1.6113 KRW |
9,274,649.8571 SC |
1.5960 KRW |
1.5840 KRW |
1.6190 KRW |
1.5880 KRW |
| 2026-03-03 |
1.5871 KRW |
39,786.9798 SC |
1.5840 KRW |
1.5690 KRW |
1.6030 KRW |
1.5940 KRW |
| 2026-03-02 |
1.6045 KRW |
2,902,233.0056 SC |
1.5990 KRW |
1.5990 KRW |
1.6400 KRW |
1.6080 KRW |
| 2026-03-01 |
1.5930 KRW |
658,888.8794 SC |
1.6000 KRW |
1.5780 KRW |
1.6120 KRW |
1.5780 KRW |
| 2026-02-28 |
1.6069 KRW |
2,370,156.1575 SC |
1.5820 KRW |
1.5670 KRW |
1.6220 KRW |
1.6220 KRW |
| 2026-02-27 |
1.6007 KRW |
2,580,144.9878 SC |
1.6020 KRW |
1.6000 KRW |
1.6210 KRW |
1.6000 KRW |
| 2026-02-26 |
1.6058 KRW |
2,690,275.8003 SC |
1.6130 KRW |
1.5780 KRW |
1.6210 KRW |
1.6160 KRW |
| 2026-02-25 |
1.6548 KRW |
2,022,808.5262 SC |
1.6390 KRW |
1.6370 KRW |
1.6630 KRW |
1.6630 KRW |
| 2026-02-24 |
1.6072 KRW |
1,421,509.9714 SC |
1.5980 KRW |
1.5970 KRW |
1.6120 KRW |
1.5990 KRW |
| 2026-02-23 |
1.6128 KRW |
34,614.1405 SC |
1.6000 KRW |
1.5970 KRW |
1.6220 KRW |
1.6220 KRW |
| 2026-02-22 |
1.6542 KRW |
2,295,558.4796 SC |
1.6530 KRW |
1.6380 KRW |
1.6620 KRW |
1.6510 KRW |
| 2026-02-21 |
1.7180 KRW |
1,592,320.3909 SC |
1.7270 KRW |
1.7030 KRW |
1.7280 KRW |
1.7190 KRW |
| 2026-02-20 |
1.7028 KRW |
12,316,565.8056 SC |
1.6810 KRW |
1.6680 KRW |
1.7230 KRW |
1.7190 KRW |
| 2026-02-19 |
1.6848 KRW |
5,285,217.6181 SC |
1.6750 KRW |
1.6680 KRW |
1.7350 KRW |
1.7050 KRW |
| 2026-02-18 |
1.7944 KRW |
18,610,384.7750 SC |
1.7770 KRW |
1.7710 KRW |
1.8610 KRW |
1.7930 KRW |
| 2026-02-17 |
1.7983 KRW |
664,690.0318 SC |
1.7920 KRW |
1.7830 KRW |
1.8010 KRW |
1.8010 KRW |
| 2026-02-16 |
1.8010 KRW |
23,000.0000 SC |
1.8010 KRW |
1.8010 KRW |
1.8010 KRW |
1.8010 KRW |
| 2026-02-15 |
1.7857 KRW |
2,177,021.5988 SC |
1.7880 KRW |
1.7770 KRW |
1.8110 KRW |
1.7920 KRW |
| 2026-02-14 |
1.8094 KRW |
1,377,634.3925 SC |
1.8180 KRW |
1.7870 KRW |
1.8260 KRW |
1.8100 KRW |
| 2026-02-13 |
1.7779 KRW |
9,524,365.7118 SC |
1.7640 KRW |
1.7640 KRW |
1.7880 KRW |
1.7830 KRW |
| 2026-02-12 |
1.7056 KRW |
6,621,355.9834 SC |
1.7270 KRW |
1.6840 KRW |
1.7270 KRW |
1.6840 KRW |
| 2026-02-11 |
1.6866 KRW |
1,604,564.1687 SC |
1.6890 KRW |
1.6770 KRW |
1.7030 KRW |
1.7050 KRW |
| 2026-02-10 |
1.7441 KRW |
173,869.8061 SC |
1.7620 KRW |
1.7420 KRW |
1.7620 KRW |
1.7430 KRW |
| 2026-02-09 |
1.7751 KRW |
430,939.4213 SC |
1.7660 KRW |
1.7540 KRW |
1.7880 KRW |
1.7880 KRW |
| 2026-02-08 |
1.8378 KRW |
6,210,019.0004 SC |
1.7940 KRW |
1.7940 KRW |
1.8540 KRW |
1.8270 KRW |
| 2026-02-07 |
1.8150 KRW |
449,107.7851 SC |
1.7940 KRW |
1.7940 KRW |
1.8300 KRW |
1.8300 KRW |
| 2026-02-06 |
1.8091 KRW |
20,184,954.1725 SC |
1.8050 KRW |
1.7910 KRW |
1.8450 KRW |
1.8280 KRW |
| 2026-02-05 |
1.7642 KRW |
40,117,894.3102 SC |
1.8380 KRW |
1.6430 KRW |
2.1500 KRW |
1.6700 KRW |
| 2026-02-04 |
1.9585 KRW |
4,776,718.2101 SC |
1.9280 KRW |
1.9210 KRW |
1.9770 KRW |
1.9540 KRW |
| 2026-02-03 |
1.9956 KRW |
7,099,389.3016 SC |
2.0000 KRW |
1.9440 KRW |
2.0120 KRW |
1.9950 KRW |
| 2026-02-02 |
1.9893 KRW |
6,473,136.9993 SC |
1.9880 KRW |
1.9870 KRW |
2.0110 KRW |
1.9890 KRW |
| 2026-02-01 |
1.9153 KRW |
10,097,289.8235 SC |
1.9450 KRW |
1.9090 KRW |
1.9460 KRW |
1.9420 KRW |
| 2026-01-31 |
1.9355 KRW |
10,146,957.2951 SC |
1.9670 KRW |
1.9010 KRW |
1.9830 KRW |
1.9010 KRW |
| 2026-01-30 |
2.0398 KRW |
1,546,668.3113 SC |
2.0370 KRW |
2.0170 KRW |
2.0670 KRW |
2.0670 KRW |
| 2026-01-29 |
2.0521 KRW |
15,856,480.4409 SC |
2.1010 KRW |
2.0050 KRW |
2.1010 KRW |
2.0480 KRW |
| 2026-01-28 |
2.1542 KRW |
419,355.6769 SC |
2.1610 KRW |
2.1400 KRW |
2.1610 KRW |
2.1590 KRW |
| 2026-01-27 |
2.1683 KRW |
224,562.2630 SC |
2.1520 KRW |
2.1520 KRW |
2.1850 KRW |
2.1850 KRW |
| 2026-01-26 |
2.2028 KRW |
3,066,773.2657 SC |
2.1970 KRW |
2.1910 KRW |
2.2080 KRW |
2.1920 KRW |
| 2026-01-25 |
2.2137 KRW |
3,765,545.7037 SC |
2.2350 KRW |
2.1660 KRW |
2.2450 KRW |
2.1760 KRW |
| 2026-01-24 |
2.2344 KRW |
414,586.2591 SC |
2.2440 KRW |
2.2300 KRW |
2.2440 KRW |
2.2350 KRW |
| 2026-01-23 |
2.2443 KRW |
724,944.6602 SC |
2.2400 KRW |
2.2350 KRW |
2.2630 KRW |
2.2350 KRW |
| 2026-01-22 |
2.2547 KRW |
659,313.3227 SC |
2.2400 KRW |
2.2400 KRW |
2.2610 KRW |
2.2610 KRW |
| 2026-01-21 |
2.2458 KRW |
2,671,009.9446 SC |
2.2910 KRW |
2.2400 KRW |
2.3030 KRW |
2.2860 KRW |
| 2026-01-20 |
2.3028 KRW |
1,523,070.8963 SC |
2.3190 KRW |
2.2600 KRW |
2.4220 KRW |
2.2930 KRW |
| 2026-01-19 |
2.3658 KRW |
500,572.0226 SC |
2.3450 KRW |
2.3450 KRW |
2.3870 KRW |
2.3760 KRW |
| 2026-01-18 |
2.4447 KRW |
508,793.3975 SC |
2.4460 KRW |
2.4440 KRW |
2.4490 KRW |
2.4440 KRW |
| 2026-01-17 |
2.5135 KRW |
792,753.3320 SC |
2.5350 KRW |
2.5090 KRW |
2.5350 KRW |
2.5150 KRW |
| 2026-01-16 |
2.4281 KRW |
1,147,499.7312 SC |
2.4330 KRW |
2.4150 KRW |
2.4590 KRW |
2.4590 KRW |
| 2026-01-15 |
2.4564 KRW |
1,762,371.0549 SC |
2.4850 KRW |
2.4060 KRW |
2.4850 KRW |
2.4260 KRW |