Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9956 KRW |
7,099,389.3016 SC |
2.0000 KRW |
1.9440 KRW |
2.0120 KRW |
1.9950 KRW |
| 2026-02-02 |
1.9893 KRW |
6,473,136.9993 SC |
1.9880 KRW |
1.9870 KRW |
2.0110 KRW |
1.9890 KRW |
| 2026-02-01 |
1.9153 KRW |
10,097,289.8235 SC |
1.9450 KRW |
1.9090 KRW |
1.9460 KRW |
1.9420 KRW |
| 2026-01-31 |
1.9355 KRW |
10,146,957.2951 SC |
1.9670 KRW |
1.9010 KRW |
1.9830 KRW |
1.9010 KRW |
| 2026-01-30 |
2.0398 KRW |
1,546,668.3113 SC |
2.0370 KRW |
2.0170 KRW |
2.0670 KRW |
2.0670 KRW |
| 2026-01-29 |
2.0521 KRW |
15,856,480.4409 SC |
2.1010 KRW |
2.0050 KRW |
2.1010 KRW |
2.0480 KRW |
| 2026-01-28 |
2.1542 KRW |
419,355.6769 SC |
2.1610 KRW |
2.1400 KRW |
2.1610 KRW |
2.1590 KRW |
| 2026-01-27 |
2.1683 KRW |
224,562.2630 SC |
2.1520 KRW |
2.1520 KRW |
2.1850 KRW |
2.1850 KRW |
| 2026-01-26 |
2.2028 KRW |
3,066,773.2657 SC |
2.1970 KRW |
2.1910 KRW |
2.2080 KRW |
2.1920 KRW |
| 2026-01-25 |
2.2137 KRW |
3,765,545.7037 SC |
2.2350 KRW |
2.1660 KRW |
2.2450 KRW |
2.1760 KRW |
| 2026-01-24 |
2.2344 KRW |
414,586.2591 SC |
2.2440 KRW |
2.2300 KRW |
2.2440 KRW |
2.2350 KRW |
| 2026-01-23 |
2.2443 KRW |
724,944.6602 SC |
2.2400 KRW |
2.2350 KRW |
2.2630 KRW |
2.2350 KRW |
| 2026-01-22 |
2.2547 KRW |
659,313.3227 SC |
2.2400 KRW |
2.2400 KRW |
2.2610 KRW |
2.2610 KRW |
| 2026-01-21 |
2.2458 KRW |
2,671,009.9446 SC |
2.2910 KRW |
2.2400 KRW |
2.3030 KRW |
2.2860 KRW |
| 2026-01-20 |
2.3028 KRW |
1,523,070.8963 SC |
2.3190 KRW |
2.2600 KRW |
2.4220 KRW |
2.2930 KRW |
| 2026-01-19 |
2.3658 KRW |
500,572.0226 SC |
2.3450 KRW |
2.3450 KRW |
2.3870 KRW |
2.3760 KRW |
| 2026-01-18 |
2.4447 KRW |
508,793.3975 SC |
2.4460 KRW |
2.4440 KRW |
2.4490 KRW |
2.4440 KRW |
| 2026-01-17 |
2.5135 KRW |
792,753.3320 SC |
2.5350 KRW |
2.5090 KRW |
2.5350 KRW |
2.5150 KRW |
| 2026-01-16 |
2.4281 KRW |
1,147,499.7312 SC |
2.4330 KRW |
2.4150 KRW |
2.4590 KRW |
2.4590 KRW |
| 2026-01-15 |
2.4564 KRW |
1,762,371.0549 SC |
2.4850 KRW |
2.4060 KRW |
2.4850 KRW |
2.4260 KRW |
| 2026-01-14 |
2.5186 KRW |
2,201,963.1069 SC |
2.5210 KRW |
2.4830 KRW |
2.5340 KRW |
2.5090 KRW |
| 2026-01-13 |
2.5214 KRW |
3,116,264.8398 SC |
2.4830 KRW |
2.4630 KRW |
2.5870 KRW |
2.4830 KRW |
| 2026-01-12 |
2.3993 KRW |
1,859,685.3479 SC |
2.3770 KRW |
2.3770 KRW |
2.4090 KRW |
2.3930 KRW |
| 2026-01-11 |
2.4259 KRW |
3,847,879.5184 SC |
2.4560 KRW |
2.4210 KRW |
2.4560 KRW |
2.4220 KRW |
| 2026-01-10 |
2.4834 KRW |
474,239.7632 SC |
2.4870 KRW |
2.4820 KRW |
2.5210 KRW |
2.4940 KRW |
| 2026-01-09 |
2.5063 KRW |
2,584,041.4985 SC |
2.4460 KRW |
2.4460 KRW |
2.5200 KRW |
2.5200 KRW |
| 2026-01-08 |
2.4545 KRW |
5,830,918.9075 SC |
2.4250 KRW |
2.4190 KRW |
2.5300 KRW |
2.4550 KRW |
| 2026-01-07 |
2.5116 KRW |
33,237,568.3378 SC |
2.4790 KRW |
2.4490 KRW |
2.5860 KRW |
2.4770 KRW |
| 2026-01-06 |
2.4636 KRW |
2,255,756.5036 SC |
2.5000 KRW |
2.4290 KRW |
2.5030 KRW |
2.4510 KRW |
| 2026-01-05 |
2.4653 KRW |
7,853,076.1639 SC |
2.4460 KRW |
2.4320 KRW |
2.4840 KRW |
2.4710 KRW |
| 2026-01-04 |
2.4136 KRW |
6,570,345.2709 SC |
2.3950 KRW |
2.3860 KRW |
2.4280 KRW |
2.3990 KRW |
| 2026-01-03 |
2.2518 KRW |
2,369,620.9757 SC |
2.2510 KRW |
2.2460 KRW |
2.2630 KRW |
2.2630 KRW |
| 2026-01-02 |
2.2406 KRW |
2,076,588.9604 SC |
2.2260 KRW |
2.2170 KRW |
2.2560 KRW |
2.2260 KRW |
| 2026-01-01 |
2.1630 KRW |
2,817,467.4621 SC |
2.1580 KRW |
2.1540 KRW |
2.1730 KRW |
2.1730 KRW |
| 2025-12-31 |
2.1104 KRW |
9,755,561.4202 SC |
2.1270 KRW |
2.0800 KRW |
2.1280 KRW |
2.1100 KRW |
| 2025-12-30 |
2.1457 KRW |
1,860,813.9504 SC |
2.1520 KRW |
2.1320 KRW |
2.1650 KRW |
2.1360 KRW |
| 2025-12-29 |
2.1304 KRW |
3,921,389.6561 SC |
2.1280 KRW |
2.1190 KRW |
2.1430 KRW |
2.1310 KRW |
| 2025-12-28 |
2.1520 KRW |
22,946,000.2876 SC |
2.1690 KRW |
2.1320 KRW |
2.1790 KRW |
2.1480 KRW |
| 2025-12-27 |
2.1977 KRW |
4,877,912.0087 SC |
2.1520 KRW |
2.1110 KRW |
2.2760 KRW |
2.1880 KRW |
| 2025-12-26 |
2.1012 KRW |
215,984.7316 SC |
2.0930 KRW |
2.0870 KRW |
2.1330 KRW |
2.1330 KRW |
| 2025-12-25 |
2.1681 KRW |
275,321.8189 SC |
2.1630 KRW |
2.1630 KRW |
2.1770 KRW |
2.1670 KRW |
| 2025-12-24 |
2.1315 KRW |
745,698.3395 SC |
2.1270 KRW |
2.1270 KRW |
2.1430 KRW |
2.1430 KRW |
| 2025-12-23 |
2.1755 KRW |
25,603,207.5022 SC |
2.1600 KRW |
2.1480 KRW |
2.2100 KRW |
2.1840 KRW |
| 2025-12-22 |
2.1313 KRW |
2,970,197.2295 SC |
2.1530 KRW |
2.1100 KRW |
2.1530 KRW |
2.1260 KRW |
| 2025-12-21 |
2.0751 KRW |
565,518.7820 SC |
2.0930 KRW |
2.0720 KRW |
2.0930 KRW |
2.0720 KRW |
| 2025-12-20 |
2.1305 KRW |
1,901,056.6403 SC |
2.1160 KRW |
2.1120 KRW |
2.1520 KRW |
2.1520 KRW |
| 2025-12-19 |
2.0671 KRW |
638,048.9879 SC |
2.0680 KRW |
2.0620 KRW |
2.1150 KRW |
2.1100 KRW |
| 2025-12-18 |
2.0182 KRW |
6,071,742.7732 SC |
2.0990 KRW |
2.0050 KRW |
2.0990 KRW |
2.0270 KRW |
| 2025-12-17 |
2.1220 KRW |
613,264.0002 SC |
2.1680 KRW |
2.0660 KRW |
2.1680 KRW |
2.0660 KRW |
| 2025-12-16 |
2.1730 KRW |
4,576.6590 SC |
2.1730 KRW |
2.1730 KRW |
2.1730 KRW |
2.1730 KRW |