Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.5186 KRW |
2,201,963.1069 SC |
2.5210 KRW |
2.4830 KRW |
2.5340 KRW |
2.5090 KRW |
| 2026-01-13 |
2.5214 KRW |
3,116,264.8398 SC |
2.4830 KRW |
2.4630 KRW |
2.5870 KRW |
2.4830 KRW |
| 2026-01-12 |
2.3993 KRW |
1,859,685.3479 SC |
2.3770 KRW |
2.3770 KRW |
2.4090 KRW |
2.3930 KRW |
| 2026-01-11 |
2.4259 KRW |
3,847,879.5184 SC |
2.4560 KRW |
2.4210 KRW |
2.4560 KRW |
2.4220 KRW |
| 2026-01-10 |
2.4834 KRW |
474,239.7632 SC |
2.4870 KRW |
2.4820 KRW |
2.5210 KRW |
2.4940 KRW |
| 2026-01-09 |
2.5063 KRW |
2,584,041.4985 SC |
2.4460 KRW |
2.4460 KRW |
2.5200 KRW |
2.5200 KRW |
| 2026-01-08 |
2.4545 KRW |
5,830,918.9075 SC |
2.4250 KRW |
2.4190 KRW |
2.5300 KRW |
2.4550 KRW |
| 2026-01-07 |
2.5116 KRW |
33,237,568.3378 SC |
2.4790 KRW |
2.4490 KRW |
2.5860 KRW |
2.4770 KRW |
| 2026-01-06 |
2.4636 KRW |
2,255,756.5036 SC |
2.5000 KRW |
2.4290 KRW |
2.5030 KRW |
2.4510 KRW |
| 2026-01-05 |
2.4653 KRW |
7,853,076.1639 SC |
2.4460 KRW |
2.4320 KRW |
2.4840 KRW |
2.4710 KRW |
| 2026-01-04 |
2.4136 KRW |
6,570,345.2709 SC |
2.3950 KRW |
2.3860 KRW |
2.4280 KRW |
2.3990 KRW |
| 2026-01-03 |
2.2518 KRW |
2,369,620.9757 SC |
2.2510 KRW |
2.2460 KRW |
2.2630 KRW |
2.2630 KRW |
| 2026-01-02 |
2.2406 KRW |
2,076,588.9604 SC |
2.2260 KRW |
2.2170 KRW |
2.2560 KRW |
2.2260 KRW |
| 2026-01-01 |
2.1630 KRW |
2,817,467.4621 SC |
2.1580 KRW |
2.1540 KRW |
2.1730 KRW |
2.1730 KRW |
| 2025-12-31 |
2.1104 KRW |
9,755,561.4202 SC |
2.1270 KRW |
2.0800 KRW |
2.1280 KRW |
2.1100 KRW |
| 2025-12-30 |
2.1457 KRW |
1,860,813.9504 SC |
2.1520 KRW |
2.1320 KRW |
2.1650 KRW |
2.1360 KRW |
| 2025-12-29 |
2.1304 KRW |
3,921,389.6561 SC |
2.1280 KRW |
2.1190 KRW |
2.1430 KRW |
2.1310 KRW |
| 2025-12-28 |
2.1520 KRW |
22,946,000.2876 SC |
2.1690 KRW |
2.1320 KRW |
2.1790 KRW |
2.1480 KRW |
| 2025-12-27 |
2.1977 KRW |
4,877,912.0087 SC |
2.1520 KRW |
2.1110 KRW |
2.2760 KRW |
2.1880 KRW |
| 2025-12-26 |
2.1012 KRW |
215,984.7316 SC |
2.0930 KRW |
2.0870 KRW |
2.1330 KRW |
2.1330 KRW |
| 2025-12-25 |
2.1681 KRW |
275,321.8189 SC |
2.1630 KRW |
2.1630 KRW |
2.1770 KRW |
2.1670 KRW |
| 2025-12-24 |
2.1315 KRW |
745,698.3395 SC |
2.1270 KRW |
2.1270 KRW |
2.1430 KRW |
2.1430 KRW |
| 2025-12-23 |
2.1755 KRW |
25,603,207.5022 SC |
2.1600 KRW |
2.1480 KRW |
2.2100 KRW |
2.1840 KRW |
| 2025-12-22 |
2.1313 KRW |
2,970,197.2295 SC |
2.1530 KRW |
2.1100 KRW |
2.1530 KRW |
2.1260 KRW |
| 2025-12-21 |
2.0751 KRW |
565,518.7820 SC |
2.0930 KRW |
2.0720 KRW |
2.0930 KRW |
2.0720 KRW |
| 2025-12-20 |
2.1305 KRW |
1,901,056.6403 SC |
2.1160 KRW |
2.1120 KRW |
2.1520 KRW |
2.1520 KRW |
| 2025-12-19 |
2.0671 KRW |
638,048.9879 SC |
2.0680 KRW |
2.0620 KRW |
2.1150 KRW |
2.1100 KRW |
| 2025-12-18 |
2.0182 KRW |
6,071,742.7732 SC |
2.0990 KRW |
2.0050 KRW |
2.0990 KRW |
2.0270 KRW |
| 2025-12-17 |
2.1220 KRW |
613,264.0002 SC |
2.1680 KRW |
2.0660 KRW |
2.1680 KRW |
2.0660 KRW |
| 2025-12-16 |
2.1730 KRW |
4,576.6590 SC |
2.1730 KRW |
2.1730 KRW |
2.1730 KRW |
2.1730 KRW |
| 2025-12-15 |
2.2029 KRW |
4,118,811.3648 SC |
2.2620 KRW |
2.1520 KRW |
2.2620 KRW |
2.1770 KRW |
| 2025-12-14 |
2.3968 KRW |
7,080,242.2187 SC |
2.3440 KRW |
2.3070 KRW |
2.6750 KRW |
2.3190 KRW |
| 2025-12-13 |
2.3854 KRW |
67,996.5282 SC |
2.3860 KRW |
2.3800 KRW |
2.3870 KRW |
2.3800 KRW |
| 2025-12-12 |
2.3564 KRW |
718,620.0010 SC |
2.4290 KRW |
2.3140 KRW |
2.4290 KRW |
2.3660 KRW |
| 2025-12-11 |
2.4309 KRW |
1,394,486.3721 SC |
2.4120 KRW |
2.4120 KRW |
2.4340 KRW |
2.4330 KRW |
| 2025-12-10 |
2.4628 KRW |
4,407,473.3519 SC |
2.4630 KRW |
2.4280 KRW |
2.5120 KRW |
2.4520 KRW |
| 2025-12-09 |
2.5068 KRW |
5,164,666.8384 SC |
2.4760 KRW |
2.4750 KRW |
2.5560 KRW |
2.5210 KRW |
| 2025-12-08 |
2.4381 KRW |
1,905,761.7506 SC |
2.4650 KRW |
2.4290 KRW |
2.4650 KRW |
2.4570 KRW |
| 2025-12-07 |
2.4491 KRW |
4,931,370.7600 SC |
2.4070 KRW |
2.4070 KRW |
2.4970 KRW |
2.4380 KRW |
| 2025-12-06 |
2.4750 KRW |
5,823,372.8831 SC |
2.4470 KRW |
2.4450 KRW |
2.4900 KRW |
2.4750 KRW |
| 2025-12-05 |
2.4297 KRW |
2,738,200.1109 SC |
2.4490 KRW |
2.3840 KRW |
2.4810 KRW |
2.4430 KRW |
| 2025-12-04 |
2.4809 KRW |
5,322,726.7084 SC |
2.5120 KRW |
2.4430 KRW |
2.5310 KRW |
2.4990 KRW |
| 2025-12-03 |
2.5453 KRW |
77,900.5329 SC |
2.5450 KRW |
2.5450 KRW |
2.5470 KRW |
2.5450 KRW |
| 2025-12-02 |
2.5727 KRW |
163,856,265.8778 SC |
2.4760 KRW |
2.4750 KRW |
2.7400 KRW |
2.5350 KRW |
| 2025-12-01 |
2.4045 KRW |
2,515,850.6379 SC |
2.3870 KRW |
2.3540 KRW |
2.4290 KRW |
2.3950 KRW |
| 2025-11-30 |
2.5646 KRW |
2,144,966.0847 SC |
2.5690 KRW |
2.5350 KRW |
2.5760 KRW |
2.5370 KRW |
| 2025-11-29 |
2.5739 KRW |
13,590,258.0870 SC |
2.6250 KRW |
2.5300 KRW |
2.6250 KRW |
2.5310 KRW |
| 2025-11-28 |
2.5608 KRW |
10,530,769.0825 SC |
2.5640 KRW |
2.5040 KRW |
2.5920 KRW |
2.5250 KRW |
| 2025-11-27 |
2.5296 KRW |
2,670,486.6446 SC |
2.5210 KRW |
2.5190 KRW |
2.5500 KRW |
2.5340 KRW |
| 2025-11-26 |
2.4601 KRW |
1,668,115.8263 SC |
2.4400 KRW |
2.4380 KRW |
2.4930 KRW |
2.4930 KRW |