Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
6.1822 KRW |
3,319,126.6729 SC |
6.2490 KRW |
6.1010 KRW |
6.2710 KRW |
6.1500 KRW |
| 2025-02-17 |
6.5294 KRW |
7,600,318.9984 SC |
6.5280 KRW |
6.3640 KRW |
6.6640 KRW |
6.6640 KRW |
| 2025-02-16 |
6.1673 KRW |
5,462,256.3773 SC |
6.1920 KRW |
6.1250 KRW |
6.2040 KRW |
6.1500 KRW |
| 2025-02-15 |
6.1280 KRW |
1,387,751.6334 SC |
6.1650 KRW |
6.0730 KRW |
6.1690 KRW |
6.1250 KRW |
| 2025-02-14 |
6.3286 KRW |
1,444,590.4862 SC |
6.3060 KRW |
6.2450 KRW |
6.3940 KRW |
6.2830 KRW |
| 2025-02-13 |
6.2594 KRW |
7,677,073.4331 SC |
6.1640 KRW |
6.1220 KRW |
6.4780 KRW |
6.2800 KRW |
| 2025-02-12 |
6.2670 KRW |
2,521,886.8259 SC |
5.9760 KRW |
5.9320 KRW |
6.3670 KRW |
6.3230 KRW |
| 2025-02-11 |
6.1021 KRW |
2,323,098.5016 SC |
6.0390 KRW |
5.9760 KRW |
6.2700 KRW |
6.1720 KRW |
| 2025-02-10 |
5.9847 KRW |
1,240,132.3954 SC |
6.0170 KRW |
5.9590 KRW |
6.0390 KRW |
6.0390 KRW |
| 2025-02-09 |
5.9579 KRW |
3,214,655.0335 SC |
6.0790 KRW |
5.8520 KRW |
6.1590 KRW |
5.9300 KRW |
| 2025-02-08 |
5.9668 KRW |
760,600.5042 SC |
5.9660 KRW |
5.9080 KRW |
6.0620 KRW |
6.0620 KRW |
| 2025-02-07 |
5.9652 KRW |
5,629,971.5599 SC |
6.1970 KRW |
5.8750 KRW |
6.2990 KRW |
5.9650 KRW |
| 2025-02-06 |
6.2704 KRW |
2,462,149.3435 SC |
6.3500 KRW |
6.2110 KRW |
6.3550 KRW |
6.2440 KRW |
| 2025-02-05 |
6.7014 KRW |
3,522,132.3984 SC |
6.8560 KRW |
6.5400 KRW |
6.8790 KRW |
6.5400 KRW |
| 2025-02-04 |
6.6662 KRW |
1,969,631.5899 SC |
6.7590 KRW |
6.5100 KRW |
6.8290 KRW |
6.6010 KRW |
| 2025-02-03 |
6.7899 KRW |
5,289,697.3959 SC |
6.4400 KRW |
6.4180 KRW |
7.1210 KRW |
7.0030 KRW |
| 2025-02-02 |
7.0225 KRW |
19,012,389.3836 SC |
7.4740 KRW |
6.6670 KRW |
7.4740 KRW |
6.7000 KRW |
| 2025-02-01 |
7.7714 KRW |
1,753,378.0443 SC |
7.8000 KRW |
7.7260 KRW |
7.8300 KRW |
7.7750 KRW |
| 2025-01-31 |
7.9839 KRW |
6,652,536.4508 SC |
7.9500 KRW |
7.8670 KRW |
8.0910 KRW |
7.8810 KRW |
| 2025-01-30 |
7.8956 KRW |
2,299,736.9530 SC |
7.9050 KRW |
7.8050 KRW |
7.9770 KRW |
7.8220 KRW |
| 2025-01-29 |
7.8205 KRW |
5,667,806.8549 SC |
7.6180 KRW |
7.5850 KRW |
7.9270 KRW |
7.8050 KRW |
| 2025-01-28 |
7.7013 KRW |
6,780,730.0001 SC |
7.7780 KRW |
7.5790 KRW |
7.8010 KRW |
7.6000 KRW |
| 2025-01-27 |
7.7679 KRW |
11,842,538.5790 SC |
7.8480 KRW |
7.6760 KRW |
7.9070 KRW |
7.8650 KRW |
| 2025-01-26 |
8.0985 KRW |
12,452,217.4899 SC |
8.1320 KRW |
7.9640 KRW |
8.2040 KRW |
8.0040 KRW |
| 2025-01-25 |
8.0777 KRW |
7,287,744.0050 SC |
8.0240 KRW |
8.0000 KRW |
8.1290 KRW |
8.0000 KRW |
| 2025-01-24 |
7.8535 KRW |
13,851,001.7284 SC |
7.9900 KRW |
7.7780 KRW |
8.0160 KRW |
7.8350 KRW |