Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
7.8205 KRW |
5,667,806.8549 SC |
7.6180 KRW |
7.5850 KRW |
7.9270 KRW |
7.8050 KRW |
| 2025-01-28 |
7.7013 KRW |
6,780,730.0001 SC |
7.7780 KRW |
7.5790 KRW |
7.8010 KRW |
7.6000 KRW |
| 2025-01-27 |
7.7679 KRW |
11,842,538.5790 SC |
7.8480 KRW |
7.6760 KRW |
7.9070 KRW |
7.8650 KRW |
| 2025-01-26 |
8.0985 KRW |
12,452,217.4899 SC |
8.1320 KRW |
7.9640 KRW |
8.2040 KRW |
8.0040 KRW |
| 2025-01-25 |
8.0777 KRW |
7,287,744.0050 SC |
8.0240 KRW |
8.0000 KRW |
8.1290 KRW |
8.0000 KRW |
| 2025-01-24 |
7.8535 KRW |
13,851,001.7284 SC |
7.9900 KRW |
7.7780 KRW |
8.0160 KRW |
7.8350 KRW |