Crypto exchange Bithumb

Market Siacoin (SC) / KRW

Identifier on Bithumb: KRW-SC
Price
Date Price Volume Open Low High Close
2025-03-25 5.1394 KRW 1,507,937.9021 SC 5.1220 KRW 5.0890 KRW 5.1810 KRW 5.1770 KRW
2025-03-24 5.1129 KRW 4,332,988.8647 SC 5.1450 KRW 5.1040 KRW 5.1900 KRW 5.1300 KRW
2025-03-23 5.1511 KRW 8,211,554.8167 SC 5.1080 KRW 4.9900 KRW 5.4330 KRW 5.0190 KRW
2025-03-22 5.0958 KRW 1,246,586.7072 SC 5.1080 KRW 5.0840 KRW 5.1200 KRW 5.0850 KRW
2025-03-21 4.9898 KRW 379,598.2678 SC 4.9550 KRW 4.9550 KRW 5.0250 KRW 4.9550 KRW
2025-03-20 5.1335 KRW 2,731,889.7432 SC 5.1470 KRW 5.0960 KRW 5.2240 KRW 5.1190 KRW
2025-03-19 4.9631 KRW 7,226,441.2704 SC 4.9650 KRW 4.9240 KRW 5.0240 KRW 5.0240 KRW
2025-03-18 4.8817 KRW 735,201.2305 SC 4.8030 KRW 4.7860 KRW 4.9240 KRW 4.9240 KRW
2025-03-17 4.9053 KRW 122,282.7107 SC 4.8810 KRW 4.8810 KRW 4.9310 KRW 4.9310 KRW
2025-03-16 4.8513 KRW 1,519,169.7198 SC 4.8750 KRW 4.8140 KRW 4.9110 KRW 4.8550 KRW
2025-03-15 4.8983 KRW 1,197,088.1557 SC 4.8380 KRW 4.8210 KRW 4.9480 KRW 4.9380 KRW
2025-03-14 4.7987 KRW 264,007.0151 SC 4.7580 KRW 4.7580 KRW 4.8430 KRW 4.7580 KRW
2025-03-13 4.6297 KRW 766,704.5509 SC 4.6260 KRW 4.5600 KRW 4.7500 KRW 4.7180 KRW
2025-03-12 4.5666 KRW 1,168,803.8539 SC 4.5400 KRW 4.5200 KRW 4.5960 KRW 4.5770 KRW
2025-03-11 4.6484 KRW 619,299.5034 SC 4.5430 KRW 4.4800 KRW 4.7000 KRW 4.7000 KRW
2025-03-10 4.6671 KRW 1,036,749.1852 SC 4.7390 KRW 4.5370 KRW 4.7750 KRW 4.5570 KRW
2025-03-09 4.7305 KRW 5,420,446.3898 SC 4.8510 KRW 4.5930 KRW 4.8510 KRW 4.6130 KRW
2025-03-08 5.0202 KRW 413,264.8665 SC 5.0460 KRW 4.9580 KRW 5.0460 KRW 4.9790 KRW
2025-03-07 5.1863 KRW 737,434.1024 SC 5.1880 KRW 5.0430 KRW 5.2110 KRW 5.1510 KRW
2025-03-06 5.1213 KRW 2,924,438.9614 SC 5.1820 KRW 5.0930 KRW 5.2390 KRW 5.1840 KRW
2025-03-05 5.1593 KRW 250,339.7804 SC 5.1240 KRW 5.0960 KRW 5.2760 KRW 5.2350 KRW
2025-03-04 5.0306 KRW 1,050,485.9154 SC 5.0030 KRW 4.8910 KRW 5.1950 KRW 5.1270 KRW
2025-03-03 5.4269 KRW 2,332,547.4533 SC 5.5350 KRW 5.2000 KRW 5.5570 KRW 5.2250 KRW
2025-03-02 5.6659 KRW 5,495,909.5833 SC 5.4270 KRW 5.4270 KRW 5.8470 KRW 5.8400 KRW
2025-03-01 5.4238 KRW 682,830.7748 SC 5.3860 KRW 5.3860 KRW 5.5020 KRW 5.5020 KRW
2025-02-28 5.4194 KRW 8,203,802.8526 SC 5.3980 KRW 5.3890 KRW 5.4490 KRW 5.4200 KRW
2025-02-27 5.3533 KRW 4,817,109.9062 SC 5.3310 KRW 5.1390 KRW 5.5000 KRW 5.3720 KRW
2025-02-26 5.2733 KRW 1,607,703.2495 SC 5.3310 KRW 5.1390 KRW 5.4130 KRW 5.3040 KRW
2025-02-25 5.2871 KRW 58,316,837.1339 SC 5.1760 KRW 5.1000 KRW 5.5430 KRW 5.4490 KRW
2025-02-24 5.6609 KRW 4,211,881.0078 SC 5.8150 KRW 5.5190 KRW 5.8580 KRW 5.5290 KRW
2025-02-23 6.0295 KRW 1,531,645.7364 SC 6.0140 KRW 5.9900 KRW 6.0640 KRW 6.0030 KRW
2025-02-22 6.1118 KRW 3,172,050.0918 SC 6.0810 KRW 6.0530 KRW 6.1650 KRW 6.0980 KRW
2025-02-21 5.6859 KRW 16,531,506.8702 SC 6.1240 KRW 4.0100 KRW 6.1490 KRW 5.9050 KRW
2025-02-20 6.0739 KRW 596,012.6661 SC 6.0250 KRW 6.0150 KRW 6.1210 KRW 6.1030 KRW
2025-02-19 6.1958 KRW 1,033,560.4206 SC 6.1780 KRW 6.1690 KRW 6.2640 KRW 6.2600 KRW
2025-02-18 6.1822 KRW 3,319,126.6729 SC 6.2490 KRW 6.1010 KRW 6.2710 KRW 6.1500 KRW
2025-02-17 6.5294 KRW 7,600,318.9984 SC 6.5280 KRW 6.3640 KRW 6.6640 KRW 6.6640 KRW
2025-02-16 6.1673 KRW 5,462,256.3773 SC 6.1920 KRW 6.1250 KRW 6.2040 KRW 6.1500 KRW
2025-02-15 6.1280 KRW 1,387,751.6334 SC 6.1650 KRW 6.0730 KRW 6.1690 KRW 6.1250 KRW
2025-02-14 6.3286 KRW 1,444,590.4862 SC 6.3060 KRW 6.2450 KRW 6.3940 KRW 6.2830 KRW
2025-02-13 6.2594 KRW 7,677,073.4331 SC 6.1640 KRW 6.1220 KRW 6.4780 KRW 6.2800 KRW
2025-02-12 6.2670 KRW 2,521,886.8259 SC 5.9760 KRW 5.9320 KRW 6.3670 KRW 6.3230 KRW
2025-02-11 6.1021 KRW 2,323,098.5016 SC 6.0390 KRW 5.9760 KRW 6.2700 KRW 6.1720 KRW
2025-02-10 5.9847 KRW 1,240,132.3954 SC 6.0170 KRW 5.9590 KRW 6.0390 KRW 6.0390 KRW
2025-02-09 5.9579 KRW 3,214,655.0335 SC 6.0790 KRW 5.8520 KRW 6.1590 KRW 5.9300 KRW
2025-02-08 5.9668 KRW 760,600.5042 SC 5.9660 KRW 5.9080 KRW 6.0620 KRW 6.0620 KRW
2025-02-07 5.9652 KRW 5,629,971.5599 SC 6.1970 KRW 5.8750 KRW 6.2990 KRW 5.9650 KRW
2025-02-06 6.2704 KRW 2,462,149.3435 SC 6.3500 KRW 6.2110 KRW 6.3550 KRW 6.2440 KRW
2025-02-05 6.7014 KRW 3,522,132.3984 SC 6.8560 KRW 6.5400 KRW 6.8790 KRW 6.5400 KRW
2025-02-04 6.6662 KRW 1,969,631.5899 SC 6.7590 KRW 6.5100 KRW 6.8290 KRW 6.6010 KRW