Identifier on Bithumb: KRW-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.9668 KRW |
760,600.5042 SC |
5.9660 KRW |
5.9080 KRW |
6.0620 KRW |
6.0620 KRW |
| 2025-02-07 |
5.9652 KRW |
5,629,971.5599 SC |
6.1970 KRW |
5.8750 KRW |
6.2990 KRW |
5.9650 KRW |
| 2025-02-06 |
6.2704 KRW |
2,462,149.3435 SC |
6.3500 KRW |
6.2110 KRW |
6.3550 KRW |
6.2440 KRW |
| 2025-02-05 |
6.7014 KRW |
3,522,132.3984 SC |
6.8560 KRW |
6.5400 KRW |
6.8790 KRW |
6.5400 KRW |
| 2025-02-04 |
6.6662 KRW |
1,969,631.5899 SC |
6.7590 KRW |
6.5100 KRW |
6.8290 KRW |
6.6010 KRW |
| 2025-02-03 |
6.7899 KRW |
5,289,697.3959 SC |
6.4400 KRW |
6.4180 KRW |
7.1210 KRW |
7.0030 KRW |
| 2025-02-02 |
7.0225 KRW |
19,012,389.3836 SC |
7.4740 KRW |
6.6670 KRW |
7.4740 KRW |
6.7000 KRW |
| 2025-02-01 |
7.7714 KRW |
1,753,378.0443 SC |
7.8000 KRW |
7.7260 KRW |
7.8300 KRW |
7.7750 KRW |
| 2025-01-31 |
7.9839 KRW |
6,652,536.4508 SC |
7.9500 KRW |
7.8670 KRW |
8.0910 KRW |
7.8810 KRW |
| 2025-01-30 |
7.8956 KRW |
2,299,736.9530 SC |
7.9050 KRW |
7.8050 KRW |
7.9770 KRW |
7.8220 KRW |
| 2025-01-29 |
7.8205 KRW |
5,667,806.8549 SC |
7.6180 KRW |
7.5850 KRW |
7.9270 KRW |
7.8050 KRW |
| 2025-01-28 |
7.7013 KRW |
6,780,730.0001 SC |
7.7780 KRW |
7.5790 KRW |
7.8010 KRW |
7.6000 KRW |
| 2025-01-27 |
7.7679 KRW |
11,842,538.5790 SC |
7.8480 KRW |
7.6760 KRW |
7.9070 KRW |
7.8650 KRW |
| 2025-01-26 |
8.0985 KRW |
12,452,217.4899 SC |
8.1320 KRW |
7.9640 KRW |
8.2040 KRW |
8.0040 KRW |
| 2025-01-25 |
8.0777 KRW |
7,287,744.0050 SC |
8.0240 KRW |
8.0000 KRW |
8.1290 KRW |
8.0000 KRW |
| 2025-01-24 |
7.8535 KRW |
13,851,001.7284 SC |
7.9900 KRW |
7.7780 KRW |
8.0160 KRW |
7.8350 KRW |