Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
353.7394 KRW |
806,520.4269 SAND |
353.0000 KRW |
348.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-06-18 |
353.3611 KRW |
45,466.2306 SAND |
353.0000 KRW |
351.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-06-17 |
356.2168 KRW |
613,794.4552 SAND |
359.0000 KRW |
351.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2025-06-16 |
377.0115 KRW |
311,509.8235 SAND |
376.0000 KRW |
375.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2025-06-15 |
366.1397 KRW |
164,364.7868 SAND |
368.0000 KRW |
363.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2025-06-14 |
364.6880 KRW |
110,846.4969 SAND |
368.0000 KRW |
361.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-06-13 |
367.8225 KRW |
527,223.3264 SAND |
362.0000 KRW |
361.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2025-06-12 |
379.5409 KRW |
795,912.7756 SAND |
389.0000 KRW |
375.0000 KRW |
391.0000 KRW |
377.0000 KRW |
| 2025-06-11 |
408.4963 KRW |
390,633.2812 SAND |
412.0000 KRW |
402.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2025-06-10 |
396.3283 KRW |
1,896,358.4889 SAND |
384.0000 KRW |
384.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2025-06-09 |
388.0946 KRW |
495,338.4572 SAND |
384.0000 KRW |
384.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-06-08 |
387.0019 KRW |
282,883.9912 SAND |
384.0000 KRW |
384.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2025-06-07 |
383.0494 KRW |
241,789.4792 SAND |
386.0000 KRW |
380.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-06-06 |
376.3233 KRW |
380,208.9759 SAND |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-06-05 |
364.8390 KRW |
1,407,727.9123 SAND |
380.0000 KRW |
352.0000 KRW |
382.0000 KRW |
358.0000 KRW |
| 2025-06-04 |
384.1940 KRW |
474,065.4213 SAND |
388.0000 KRW |
378.0000 KRW |
392.0000 KRW |
379.0000 KRW |
| 2025-06-03 |
397.2330 KRW |
572,908.1036 SAND |
401.0000 KRW |
390.0000 KRW |
401.0000 KRW |
392.0000 KRW |
| 2025-06-02 |
387.8405 KRW |
256,222.0409 SAND |
383.0000 KRW |
381.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2025-06-01 |
386.3019 KRW |
247,857.3159 SAND |
385.0000 KRW |
382.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2025-05-31 |
386.3214 KRW |
226,502.6037 SAND |
386.0000 KRW |
383.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-05-30 |
392.3445 KRW |
1,101,934.9766 SAND |
398.0000 KRW |
382.0000 KRW |
400.0000 KRW |
383.0000 KRW |
| 2025-05-29 |
417.4998 KRW |
1,000,887.0560 SAND |
424.0000 KRW |
413.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2025-05-28 |
420.6166 KRW |
713,253.7955 SAND |
423.0000 KRW |
415.0000 KRW |
427.0000 KRW |
427.0000 KRW |
| 2025-05-27 |
432.5602 KRW |
332,121.9640 SAND |
431.0000 KRW |
428.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2025-05-26 |
424.9127 KRW |
339,640.0206 SAND |
426.0000 KRW |
421.0000 KRW |
431.0000 KRW |
423.0000 KRW |
| 2025-05-25 |
417.3009 KRW |
402,934.1753 SAND |
419.0000 KRW |
413.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-05-24 |
430.0727 KRW |
772,254.8701 SAND |
435.0000 KRW |
425.0000 KRW |
437.0000 KRW |
428.0000 KRW |
| 2025-05-23 |
445.4841 KRW |
848,322.2510 SAND |
452.0000 KRW |
434.0000 KRW |
454.0000 KRW |
434.0000 KRW |
| 2025-05-22 |
466.3252 KRW |
1,228,188.5499 SAND |
466.0000 KRW |
462.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2025-05-21 |
437.9671 KRW |
1,388,831.7788 SAND |
441.0000 KRW |
427.0000 KRW |
451.0000 KRW |
442.0000 KRW |
| 2025-05-20 |
436.3563 KRW |
673,428.2296 SAND |
429.0000 KRW |
426.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-05-19 |
437.3110 KRW |
1,251,917.2373 SAND |
437.0000 KRW |
433.0000 KRW |
445.0000 KRW |
437.0000 KRW |
| 2025-05-18 |
443.2633 KRW |
1,864,627.3326 SAND |
450.0000 KRW |
428.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2025-05-17 |
428.8703 KRW |
989,865.9471 SAND |
435.0000 KRW |
422.0000 KRW |
436.0000 KRW |
426.0000 KRW |
| 2025-05-16 |
454.9268 KRW |
1,627,750.0606 SAND |
459.0000 KRW |
445.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2025-05-15 |
460.9620 KRW |
3,043,615.6353 SAND |
458.0000 KRW |
448.0000 KRW |
474.0000 KRW |
458.0000 KRW |
| 2025-05-14 |
496.9830 KRW |
1,944,272.5920 SAND |
496.0000 KRW |
492.0000 KRW |
502.0000 KRW |
499.0000 KRW |
| 2025-05-13 |
506.3729 KRW |
2,230,023.6938 SAND |
489.0000 KRW |
489.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2025-05-12 |
503.1086 KRW |
4,306,029.9092 SAND |
504.0000 KRW |
481.0000 KRW |
515.0000 KRW |
506.0000 KRW |
| 2025-05-11 |
497.1751 KRW |
1,216,669.4258 SAND |
495.0000 KRW |
487.0000 KRW |
503.0000 KRW |
503.0000 KRW |
| 2025-05-10 |
484.8644 KRW |
2,069,836.3267 SAND |
481.0000 KRW |
474.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2025-05-09 |
461.2609 KRW |
1,415,887.4746 SAND |
458.0000 KRW |
455.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2025-05-08 |
431.7105 KRW |
3,154,347.1945 SAND |
412.0000 KRW |
411.0000 KRW |
451.0000 KRW |
440.0000 KRW |
| 2025-05-07 |
382.1294 KRW |
632,993.6983 SAND |
384.0000 KRW |
379.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-05-06 |
377.1407 KRW |
449,128.0860 SAND |
378.0000 KRW |
371.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-05-05 |
390.0858 KRW |
256,773.4824 SAND |
389.0000 KRW |
384.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-05-04 |
396.9316 KRW |
222,497.6092 SAND |
402.0000 KRW |
394.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-05-03 |
408.7939 KRW |
648,524.5199 SAND |
416.0000 KRW |
401.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2025-05-02 |
430.1686 KRW |
249,249.4671 SAND |
434.0000 KRW |
425.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-05-01 |
435.7474 KRW |
368,878.9053 SAND |
438.0000 KRW |
433.0000 KRW |
439.0000 KRW |
437.0000 KRW |