Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
122.4804 KRW |
344,199.9066 SAND |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-02-26 |
121.7214 KRW |
1,403,972.9089 SAND |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-02-25 |
125.5574 KRW |
1,951,880.1336 SAND |
123.0000 KRW |
122.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-02-24 |
116.7195 KRW |
355,538.2073 SAND |
115.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-02-23 |
116.4468 KRW |
586,015.0400 SAND |
119.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-02-22 |
119.7163 KRW |
1,219,400.5860 SAND |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-02-21 |
125.1843 KRW |
571,879.0973 SAND |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-02-20 |
124.3309 KRW |
1,768,127.6633 SAND |
123.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-19 |
119.9544 KRW |
1,231,721.2491 SAND |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-02-18 |
127.1190 KRW |
1,009,912.3280 SAND |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2026-02-17 |
127.0100 KRW |
700,730.7962 SAND |
126.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-02-16 |
128.0915 KRW |
682,022.5285 SAND |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-02-15 |
128.5508 KRW |
1,247,968.1199 SAND |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2026-02-14 |
135.3154 KRW |
1,526,223.2786 SAND |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-02-13 |
129.3566 KRW |
5,272,007.4107 SAND |
126.0000 KRW |
125.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-02-12 |
120.9571 KRW |
2,692,433.6296 SAND |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-02-11 |
121.5191 KRW |
3,801,519.7198 SAND |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-02-10 |
126.9949 KRW |
1,471,995.2682 SAND |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-02-09 |
127.0712 KRW |
3,038,424.3788 SAND |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2026-02-08 |
129.3878 KRW |
2,909,606.8885 SAND |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-02-07 |
137.2521 KRW |
8,347,021.2850 SAND |
133.0000 KRW |
133.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2026-02-06 |
128.2238 KRW |
3,835,483.8749 SAND |
126.0000 KRW |
125.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2026-02-05 |
122.4310 KRW |
8,740,435.1314 SAND |
132.0000 KRW |
114.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2026-02-04 |
143.3261 KRW |
3,351,386.9522 SAND |
142.0000 KRW |
141.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2026-02-03 |
145.9596 KRW |
3,901,802.4962 SAND |
145.0000 KRW |
140.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2026-02-02 |
151.9892 KRW |
2,336,289.0223 SAND |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-02-01 |
147.2764 KRW |
3,183,339.0670 SAND |
150.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-01-31 |
149.7967 KRW |
7,875,780.5844 SAND |
160.0000 KRW |
140.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2026-01-30 |
169.3698 KRW |
1,712,448.6519 SAND |
167.0000 KRW |
166.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2026-01-29 |
166.9559 KRW |
3,440,062.7449 SAND |
169.0000 KRW |
164.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2026-01-28 |
178.4916 KRW |
1,934,404.7975 SAND |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-27 |
184.1955 KRW |
2,485,115.9773 SAND |
184.0000 KRW |
182.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2026-01-26 |
194.8133 KRW |
6,505,321.4884 SAND |
197.0000 KRW |
191.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2026-01-25 |
195.3278 KRW |
8,618,241.6911 SAND |
202.0000 KRW |
190.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2026-01-24 |
220.3206 KRW |
9,831,035.3430 SAND |
223.0000 KRW |
217.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-01-23 |
239.6445 KRW |
9,670,190.8773 SAND |
245.0000 KRW |
232.0000 KRW |
248.0000 KRW |
234.0000 KRW |
| 2026-01-22 |
235.4968 KRW |
11,168,959.5039 SAND |
231.0000 KRW |
229.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-01-21 |
213.8859 KRW |
8,038,147.0216 SAND |
217.0000 KRW |
204.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2026-01-20 |
210.4293 KRW |
9,615,314.7587 SAND |
216.0000 KRW |
203.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2026-01-19 |
200.1193 KRW |
1,760,288.4429 SAND |
198.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2026-01-18 |
215.6498 KRW |
7,451,526.2967 SAND |
214.0000 KRW |
212.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-17 |
224.5145 KRW |
18,766,319.1839 SAND |
222.0000 KRW |
216.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2026-01-16 |
176.9007 KRW |
370,614.7205 SAND |
181.0000 KRW |
174.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-15 |
176.5638 KRW |
1,183,285.0386 SAND |
180.0000 KRW |
174.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2026-01-14 |
188.7131 KRW |
2,889,903.3541 SAND |
187.0000 KRW |
183.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2026-01-13 |
179.3655 KRW |
1,587,195.3098 SAND |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2026-01-12 |
169.5322 KRW |
1,549,141.1812 SAND |
168.0000 KRW |
167.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2026-01-11 |
173.6573 KRW |
669,102.1895 SAND |
177.0000 KRW |
172.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2026-01-10 |
176.9789 KRW |
814,714.4868 SAND |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2026-01-09 |
176.3423 KRW |
1,422,029.8485 SAND |
172.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |