Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
392.5542 KRW |
1,039,508.5835 SAND |
388.0000 KRW |
388.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-09-30 |
376.7139 KRW |
798,115.8556 SAND |
375.0000 KRW |
371.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2025-09-29 |
380.3257 KRW |
474,506.4514 SAND |
386.0000 KRW |
377.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-28 |
377.9235 KRW |
230,211.6833 SAND |
376.0000 KRW |
376.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-09-27 |
378.4230 KRW |
197,975.1713 SAND |
379.0000 KRW |
376.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-09-26 |
380.9748 KRW |
290,370.5840 SAND |
379.0000 KRW |
379.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2025-09-25 |
377.6388 KRW |
1,786,522.6503 SAND |
384.0000 KRW |
371.0000 KRW |
385.0000 KRW |
375.0000 KRW |
| 2025-09-24 |
388.8314 KRW |
714,185.2333 SAND |
391.0000 KRW |
387.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-09-23 |
389.8498 KRW |
461,259.1136 SAND |
390.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-09-22 |
384.5971 KRW |
4,317,734.3346 SAND |
387.0000 KRW |
380.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-09-21 |
414.5732 KRW |
929,624.7481 SAND |
415.0000 KRW |
412.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2025-09-20 |
421.8559 KRW |
401,541.8807 SAND |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-19 |
421.2519 KRW |
306,372.4528 SAND |
424.0000 KRW |
419.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-09-18 |
433.2502 KRW |
1,947,337.3861 SAND |
432.0000 KRW |
430.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-09-17 |
419.8426 KRW |
1,351,592.2956 SAND |
414.0000 KRW |
413.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-09-16 |
418.4822 KRW |
896,760.5440 SAND |
415.0000 KRW |
415.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-09-15 |
409.6043 KRW |
1,938,296.1309 SAND |
411.0000 KRW |
405.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-09-14 |
427.9052 KRW |
1,456,624.9181 SAND |
427.0000 KRW |
422.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-09-13 |
453.7548 KRW |
14,081,664.7537 SAND |
440.0000 KRW |
437.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-09-12 |
430.4823 KRW |
4,336,820.4966 SAND |
419.0000 KRW |
417.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-09-11 |
420.3164 KRW |
1,210,168.8050 SAND |
416.0000 KRW |
415.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-09-10 |
416.4854 KRW |
1,040,187.3317 SAND |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-09-09 |
407.8232 KRW |
1,832,193.6566 SAND |
411.0000 KRW |
405.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2025-09-08 |
412.3746 KRW |
2,293,095.8650 SAND |
412.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-07 |
401.6900 KRW |
1,415,236.1529 SAND |
402.0000 KRW |
399.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-09-06 |
393.2938 KRW |
420,189.4257 SAND |
396.0000 KRW |
390.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-09-05 |
396.7302 KRW |
1,008,262.9793 SAND |
395.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-09-04 |
380.9251 KRW |
466,689.5964 SAND |
383.0000 KRW |
378.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-09-03 |
391.4552 KRW |
553,949.0302 SAND |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-02 |
381.8622 KRW |
559,558.4297 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-09-01 |
374.8276 KRW |
1,452,298.0450 SAND |
379.0000 KRW |
370.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-08-31 |
390.7347 KRW |
1,298,090.3090 SAND |
388.0000 KRW |
388.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-08-30 |
379.0093 KRW |
1,034,590.8504 SAND |
381.0000 KRW |
377.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-08-29 |
382.2373 KRW |
1,049,038.4716 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-08-28 |
391.1213 KRW |
2,071,410.3517 SAND |
397.0000 KRW |
388.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-08-27 |
394.7537 KRW |
2,233,070.6637 SAND |
396.0000 KRW |
391.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2025-08-26 |
391.3966 KRW |
1,378,342.8096 SAND |
391.0000 KRW |
387.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-08-25 |
389.1689 KRW |
3,405,754.8426 SAND |
399.0000 KRW |
380.0000 KRW |
400.0000 KRW |
384.0000 KRW |
| 2025-08-24 |
411.8394 KRW |
6,294,193.8992 SAND |
407.0000 KRW |
404.0000 KRW |
425.0000 KRW |
407.0000 KRW |
| 2025-08-23 |
414.7053 KRW |
1,003,165.2257 SAND |
414.0000 KRW |
412.0000 KRW |
419.0000 KRW |
415.0000 KRW |
| 2025-08-22 |
417.7973 KRW |
7,318,519.4792 SAND |
403.0000 KRW |
403.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-21 |
387.2264 KRW |
1,026,978.5421 SAND |
389.0000 KRW |
386.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-08-20 |
394.0353 KRW |
2,453,609.6182 SAND |
388.0000 KRW |
388.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2025-08-19 |
386.1016 KRW |
1,662,079.8581 SAND |
388.0000 KRW |
381.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-08-18 |
399.6785 KRW |
1,493,175.7642 SAND |
399.0000 KRW |
395.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2025-08-17 |
419.0019 KRW |
1,587,425.7102 SAND |
416.0000 KRW |
413.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-08-16 |
417.3136 KRW |
2,402,970.0071 SAND |
410.0000 KRW |
409.0000 KRW |
423.0000 KRW |
410.0000 KRW |
| 2025-08-15 |
387.9696 KRW |
1,655,962.3495 SAND |
391.0000 KRW |
384.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-08-14 |
396.8009 KRW |
1,576,864.5750 SAND |
404.0000 KRW |
391.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2025-08-13 |
422.8081 KRW |
2,040,879.4199 SAND |
418.0000 KRW |
414.0000 KRW |
428.0000 KRW |
426.0000 KRW |