Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
404.0179 KRW |
535,611.9813 SAND |
404.0000 KRW |
398.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-03-29 |
399.3569 KRW |
666,607.9007 SAND |
404.0000 KRW |
394.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-03-28 |
418.4632 KRW |
366,943.9202 SAND |
420.0000 KRW |
414.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-03-27 |
457.4596 KRW |
299,576.0051 SAND |
458.0000 KRW |
452.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2025-03-26 |
458.9891 KRW |
564,959.1044 SAND |
456.0000 KRW |
452.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-03-25 |
449.9442 KRW |
660,816.3087 SAND |
448.0000 KRW |
445.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2025-03-24 |
441.8124 KRW |
733,745.9923 SAND |
444.0000 KRW |
438.0000 KRW |
445.0000 KRW |
440.0000 KRW |
| 2025-03-23 |
418.3594 KRW |
1,441,935.0639 SAND |
416.0000 KRW |
414.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-03-22 |
419.7586 KRW |
317,181.0752 SAND |
416.0000 KRW |
415.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-03-21 |
417.5518 KRW |
286,050.7296 SAND |
416.0000 KRW |
413.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-03-20 |
423.3177 KRW |
527,152.4697 SAND |
431.0000 KRW |
419.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2025-03-19 |
430.7068 KRW |
752,794.7618 SAND |
430.0000 KRW |
423.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-03-18 |
414.0488 KRW |
510,458.1898 SAND |
410.0000 KRW |
404.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-03-17 |
421.7744 KRW |
1,336,315.7568 SAND |
416.0000 KRW |
414.0000 KRW |
427.0000 KRW |
420.0000 KRW |
| 2025-03-16 |
405.9201 KRW |
504,428.2952 SAND |
409.0000 KRW |
399.0000 KRW |
418.0000 KRW |
400.0000 KRW |
| 2025-03-15 |
422.1181 KRW |
426,703.0734 SAND |
414.0000 KRW |
414.0000 KRW |
427.0000 KRW |
422.0000 KRW |
| 2025-03-14 |
420.8920 KRW |
287,338.1316 SAND |
416.0000 KRW |
416.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-03-13 |
401.5633 KRW |
442,698.8682 SAND |
407.0000 KRW |
394.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2025-03-12 |
413.3096 KRW |
634,882.0967 SAND |
406.0000 KRW |
402.0000 KRW |
421.0000 KRW |
416.0000 KRW |
| 2025-03-11 |
409.0222 KRW |
1,023,886.2770 SAND |
394.0000 KRW |
394.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-03-10 |
396.3639 KRW |
1,618,008.0040 SAND |
410.0000 KRW |
382.0000 KRW |
420.0000 KRW |
389.0000 KRW |
| 2025-03-09 |
406.3745 KRW |
2,365,059.4686 SAND |
426.0000 KRW |
398.0000 KRW |
427.0000 KRW |
402.0000 KRW |
| 2025-03-08 |
448.6512 KRW |
202,193.7467 SAND |
451.0000 KRW |
444.0000 KRW |
454.0000 KRW |
447.0000 KRW |
| 2025-03-07 |
466.2606 KRW |
587,675.3426 SAND |
472.0000 KRW |
458.0000 KRW |
474.0000 KRW |
467.0000 KRW |
| 2025-03-06 |
467.3788 KRW |
749,576.2868 SAND |
471.0000 KRW |
459.0000 KRW |
478.0000 KRW |
462.0000 KRW |
| 2025-03-05 |
461.5528 KRW |
358,814.3796 SAND |
458.0000 KRW |
453.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-03-04 |
441.4101 KRW |
1,534,000.8787 SAND |
433.0000 KRW |
418.0000 KRW |
460.0000 KRW |
452.0000 KRW |
| 2025-03-03 |
475.0435 KRW |
2,038,296.5257 SAND |
492.0000 KRW |
445.0000 KRW |
503.0000 KRW |
456.0000 KRW |
| 2025-03-02 |
515.1123 KRW |
6,232,694.6366 SAND |
466.0000 KRW |
465.0000 KRW |
551.0000 KRW |
549.0000 KRW |
| 2025-03-01 |
466.3367 KRW |
342,794.6025 SAND |
460.0000 KRW |
459.0000 KRW |
477.0000 KRW |
473.0000 KRW |
| 2025-02-28 |
469.0338 KRW |
778,270.8936 SAND |
458.0000 KRW |
457.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-02-27 |
456.8138 KRW |
3,868,791.3846 SAND |
451.0000 KRW |
432.0000 KRW |
479.0000 KRW |
470.0000 KRW |
| 2025-02-26 |
448.6885 KRW |
1,609,285.6547 SAND |
451.0000 KRW |
432.0000 KRW |
458.0000 KRW |
453.0000 KRW |
| 2025-02-25 |
438.9594 KRW |
1,422,405.5438 SAND |
427.0000 KRW |
424.0000 KRW |
456.0000 KRW |
452.0000 KRW |
| 2025-02-24 |
465.4406 KRW |
2,160,990.6689 SAND |
475.0000 KRW |
440.0000 KRW |
482.0000 KRW |
449.0000 KRW |
| 2025-02-23 |
512.4300 KRW |
464,488.5046 SAND |
516.0000 KRW |
509.0000 KRW |
518.0000 KRW |
515.0000 KRW |
| 2025-02-22 |
526.3460 KRW |
773,235.9129 SAND |
525.0000 KRW |
523.0000 KRW |
532.0000 KRW |
526.0000 KRW |
| 2025-02-21 |
534.8968 KRW |
2,838,479.2136 SAND |
569.0000 KRW |
512.0000 KRW |
573.0000 KRW |
518.0000 KRW |
| 2025-02-20 |
547.0642 KRW |
388,746.5185 SAND |
543.0000 KRW |
538.0000 KRW |
554.0000 KRW |
550.0000 KRW |
| 2025-02-19 |
540.6079 KRW |
675,882.4883 SAND |
539.0000 KRW |
536.0000 KRW |
546.0000 KRW |
545.0000 KRW |
| 2025-02-18 |
537.6403 KRW |
1,024,214.5515 SAND |
548.0000 KRW |
528.0000 KRW |
550.0000 KRW |
538.0000 KRW |
| 2025-02-17 |
593.1968 KRW |
2,009,396.8827 SAND |
615.0000 KRW |
579.0000 KRW |
618.0000 KRW |
596.0000 KRW |
| 2025-02-16 |
592.2145 KRW |
568,617.6934 SAND |
596.0000 KRW |
588.0000 KRW |
597.0000 KRW |
590.0000 KRW |
| 2025-02-15 |
599.5724 KRW |
295,580.0542 SAND |
601.0000 KRW |
595.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2025-02-14 |
613.6110 KRW |
1,283,632.7128 SAND |
613.0000 KRW |
602.0000 KRW |
623.0000 KRW |
610.0000 KRW |
| 2025-02-13 |
591.7189 KRW |
590,816.2504 SAND |
590.0000 KRW |
586.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-02-12 |
601.1777 KRW |
1,420,268.3609 SAND |
577.0000 KRW |
570.0000 KRW |
620.0000 KRW |
610.0000 KRW |
| 2025-02-11 |
594.4263 KRW |
563,943.6887 SAND |
604.0000 KRW |
586.0000 KRW |
608.0000 KRW |
599.0000 KRW |
| 2025-02-10 |
597.4382 KRW |
637,265.0725 SAND |
594.0000 KRW |
588.0000 KRW |
604.0000 KRW |
602.0000 KRW |
| 2025-02-09 |
578.1732 KRW |
754,162.9888 SAND |
585.0000 KRW |
557.0000 KRW |
593.0000 KRW |
565.0000 KRW |