Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
319.3717 KRW |
1,947,405.7227 SAND |
330.0000 KRW |
314.0000 KRW |
331.0000 KRW |
315.0000 KRW |
| 2025-10-15 |
329.4793 KRW |
867,531.1207 SAND |
332.0000 KRW |
325.0000 KRW |
335.0000 KRW |
328.0000 KRW |
| 2025-10-14 |
338.3123 KRW |
1,963,081.2942 SAND |
331.0000 KRW |
329.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-10-13 |
345.7570 KRW |
1,984,971.9348 SAND |
334.0000 KRW |
334.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-10-12 |
324.9934 KRW |
2,738,353.2799 SAND |
314.0000 KRW |
314.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-10-11 |
304.1672 KRW |
2,146,354.6845 SAND |
309.0000 KRW |
293.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2025-10-10 |
380.1450 KRW |
2,115,986.7147 SAND |
389.0000 KRW |
375.0000 KRW |
389.0000 KRW |
375.0000 KRW |
| 2025-10-09 |
384.5567 KRW |
639,854.9045 SAND |
383.0000 KRW |
381.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-10-08 |
394.7863 KRW |
938,429.0826 SAND |
388.0000 KRW |
388.0000 KRW |
398.0000 KRW |
395.0000 KRW |
| 2025-10-07 |
391.9630 KRW |
1,842,289.8517 SAND |
395.0000 KRW |
388.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-10-06 |
406.6915 KRW |
1,014,403.6549 SAND |
403.0000 KRW |
403.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-10-05 |
397.8956 KRW |
799,769.4489 SAND |
402.0000 KRW |
394.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2025-10-04 |
395.6434 KRW |
320,725.8664 SAND |
398.0000 KRW |
394.0000 KRW |
400.0000 KRW |
395.0000 KRW |
| 2025-10-03 |
408.0174 KRW |
1,195,458.2985 SAND |
404.0000 KRW |
402.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-10-02 |
403.1497 KRW |
913,760.8866 SAND |
395.0000 KRW |
395.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2025-10-01 |
392.5542 KRW |
1,039,508.5835 SAND |
388.0000 KRW |
388.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-09-30 |
376.7139 KRW |
798,115.8556 SAND |
375.0000 KRW |
371.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2025-09-29 |
380.3257 KRW |
474,506.4514 SAND |
386.0000 KRW |
377.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-09-28 |
377.9235 KRW |
230,211.6833 SAND |
376.0000 KRW |
376.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-09-27 |
378.4230 KRW |
197,975.1713 SAND |
379.0000 KRW |
376.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-09-26 |
380.9748 KRW |
290,370.5840 SAND |
379.0000 KRW |
379.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2025-09-25 |
377.6388 KRW |
1,786,522.6503 SAND |
384.0000 KRW |
371.0000 KRW |
385.0000 KRW |
375.0000 KRW |
| 2025-09-24 |
388.8314 KRW |
714,185.2333 SAND |
391.0000 KRW |
387.0000 KRW |
393.0000 KRW |
387.0000 KRW |
| 2025-09-23 |
389.8498 KRW |
461,259.1136 SAND |
390.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-09-22 |
384.5971 KRW |
4,317,734.3346 SAND |
387.0000 KRW |
380.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-09-21 |
414.5732 KRW |
929,624.7481 SAND |
415.0000 KRW |
412.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2025-09-20 |
421.8559 KRW |
401,541.8807 SAND |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-09-19 |
421.2519 KRW |
306,372.4528 SAND |
424.0000 KRW |
419.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-09-18 |
433.2502 KRW |
1,947,337.3861 SAND |
432.0000 KRW |
430.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-09-17 |
419.8426 KRW |
1,351,592.2956 SAND |
414.0000 KRW |
413.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-09-16 |
418.4822 KRW |
896,760.5440 SAND |
415.0000 KRW |
415.0000 KRW |
422.0000 KRW |
420.0000 KRW |
| 2025-09-15 |
409.6043 KRW |
1,938,296.1309 SAND |
411.0000 KRW |
405.0000 KRW |
413.0000 KRW |
412.0000 KRW |
| 2025-09-14 |
427.9052 KRW |
1,456,624.9181 SAND |
427.0000 KRW |
422.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-09-13 |
453.7548 KRW |
14,081,664.7537 SAND |
440.0000 KRW |
437.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-09-12 |
430.4823 KRW |
4,336,820.4966 SAND |
419.0000 KRW |
417.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-09-11 |
420.3164 KRW |
1,210,168.8050 SAND |
416.0000 KRW |
415.0000 KRW |
425.0000 KRW |
423.0000 KRW |
| 2025-09-10 |
416.4854 KRW |
1,040,187.3317 SAND |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-09-09 |
407.8232 KRW |
1,832,193.6566 SAND |
411.0000 KRW |
405.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2025-09-08 |
412.3746 KRW |
2,293,095.8650 SAND |
412.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-07 |
401.6900 KRW |
1,415,236.1529 SAND |
402.0000 KRW |
399.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-09-06 |
393.2938 KRW |
420,189.4257 SAND |
396.0000 KRW |
390.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-09-05 |
396.7302 KRW |
1,008,262.9793 SAND |
395.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-09-04 |
380.9251 KRW |
466,689.5964 SAND |
383.0000 KRW |
378.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-09-03 |
391.4552 KRW |
553,949.0302 SAND |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-02 |
381.8622 KRW |
559,558.4297 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-09-01 |
374.8276 KRW |
1,452,298.0450 SAND |
379.0000 KRW |
370.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-08-31 |
390.7347 KRW |
1,298,090.3090 SAND |
388.0000 KRW |
388.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-08-30 |
379.0093 KRW |
1,034,590.8504 SAND |
381.0000 KRW |
377.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-08-29 |
382.2373 KRW |
1,049,038.4716 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-08-28 |
391.1213 KRW |
2,071,410.3517 SAND |
397.0000 KRW |
388.0000 KRW |
398.0000 KRW |
393.0000 KRW |