Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
176.3423 KRW |
1,422,029.8485 SAND |
172.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2026-01-08 |
173.1884 KRW |
896,024.1815 SAND |
170.0000 KRW |
169.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2026-01-07 |
176.1270 KRW |
948,738.8615 SAND |
180.0000 KRW |
175.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2026-01-06 |
182.6545 KRW |
2,303,969.7296 SAND |
186.0000 KRW |
176.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2026-01-05 |
182.0842 KRW |
2,729,250.9176 SAND |
178.0000 KRW |
176.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-04 |
178.6599 KRW |
2,940,651.3242 SAND |
176.0000 KRW |
175.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2026-01-03 |
171.7639 KRW |
1,280,499.2307 SAND |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2026-01-02 |
171.7191 KRW |
1,136,114.7225 SAND |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2026-01-01 |
166.2987 KRW |
1,778,426.1517 SAND |
162.0000 KRW |
162.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-12-31 |
159.4553 KRW |
1,408,577.4509 SAND |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2025-12-30 |
164.8464 KRW |
876,794.2662 SAND |
165.0000 KRW |
164.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-12-29 |
167.9990 KRW |
548,785.4770 SAND |
167.0000 KRW |
167.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-12-28 |
169.1255 KRW |
667,821.3785 SAND |
171.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-12-27 |
164.5586 KRW |
606,235.1384 SAND |
163.0000 KRW |
163.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-12-26 |
163.1779 KRW |
686,455.2096 SAND |
163.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-25 |
166.8158 KRW |
223,147.9037 SAND |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-12-24 |
166.2139 KRW |
359,561.5533 SAND |
165.0000 KRW |
164.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-12-23 |
166.7235 KRW |
624,047.8478 SAND |
166.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-12-22 |
172.6702 KRW |
852,292.1431 SAND |
176.0000 KRW |
170.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-12-21 |
173.2942 KRW |
761,255.4349 SAND |
172.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-20 |
179.6608 KRW |
502,955.0681 SAND |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-12-19 |
175.7324 KRW |
555,557.8930 SAND |
175.0000 KRW |
173.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-18 |
167.2714 KRW |
1,039,035.2356 SAND |
175.0000 KRW |
162.0000 KRW |
177.0000 KRW |
166.0000 KRW |
| 2025-12-17 |
176.1796 KRW |
866,460.6730 SAND |
183.0000 KRW |
171.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2025-12-16 |
180.5120 KRW |
441,672.2029 SAND |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-12-15 |
178.4504 KRW |
2,200,976.2277 SAND |
185.0000 KRW |
175.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-12-14 |
188.3653 KRW |
2,021,415.7126 SAND |
192.0000 KRW |
185.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-12-13 |
198.1323 KRW |
629,448.6946 SAND |
198.0000 KRW |
197.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-12-12 |
196.0742 KRW |
2,203,024.2313 SAND |
203.0000 KRW |
192.0000 KRW |
203.0000 KRW |
195.0000 KRW |
| 2025-12-11 |
202.1346 KRW |
484,179.1171 SAND |
202.0000 KRW |
199.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-12-10 |
217.9422 KRW |
1,482,017.0165 SAND |
213.0000 KRW |
212.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-12-09 |
217.3247 KRW |
1,130,250.2165 SAND |
211.0000 KRW |
211.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-12-08 |
208.5541 KRW |
1,219,381.3762 SAND |
212.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-12-07 |
209.3664 KRW |
1,226,907.4375 SAND |
206.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-12-06 |
215.1029 KRW |
147,384.9299 SAND |
214.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-12-05 |
210.3361 KRW |
1,066,548.3562 SAND |
215.0000 KRW |
206.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2025-12-04 |
225.7061 KRW |
931,113.8340 SAND |
226.0000 KRW |
220.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-12-03 |
228.4969 KRW |
989,506.7655 SAND |
225.0000 KRW |
224.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-12-02 |
226.1218 KRW |
1,208,631.4669 SAND |
219.0000 KRW |
219.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-12-01 |
208.6535 KRW |
776,254.1868 SAND |
212.0000 KRW |
206.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-11-30 |
230.6039 KRW |
201,684.6738 SAND |
230.0000 KRW |
229.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-11-29 |
234.0265 KRW |
234,274.0033 SAND |
236.0000 KRW |
231.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-11-28 |
240.8910 KRW |
390,016.0322 SAND |
242.0000 KRW |
236.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-11-27 |
243.0690 KRW |
494,820.4196 SAND |
241.0000 KRW |
240.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-11-26 |
239.7735 KRW |
1,327,782.2258 SAND |
231.0000 KRW |
230.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-25 |
236.5380 KRW |
391,373.7215 SAND |
232.0000 KRW |
232.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-11-24 |
238.1456 KRW |
1,208,149.3771 SAND |
232.0000 KRW |
230.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-23 |
231.2962 KRW |
21,278.8158 SAND |
231.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-11-22 |
225.7662 KRW |
760,358.6301 SAND |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-11-21 |
228.3467 KRW |
1,752,546.8682 SAND |
234.0000 KRW |
222.0000 KRW |
235.0000 KRW |
228.0000 KRW |