Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
408.4973 KRW |
2,546,817.7924 SAND |
401.0000 KRW |
400.0000 KRW |
416.0000 KRW |
411.0000 KRW |
| 2025-08-11 |
399.5570 KRW |
544,963.9545 SAND |
398.0000 KRW |
394.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-08-10 |
404.7010 KRW |
1,820,431.8652 SAND |
403.0000 KRW |
400.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-08-09 |
414.1184 KRW |
1,365,519.0138 SAND |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-08-08 |
397.6816 KRW |
1,201,779.3126 SAND |
396.0000 KRW |
390.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-08-07 |
387.5156 KRW |
1,225,345.5880 SAND |
386.0000 KRW |
378.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-08-06 |
374.3843 KRW |
355,905.9455 SAND |
372.0000 KRW |
370.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-08-05 |
368.3232 KRW |
1,030,851.0530 SAND |
371.0000 KRW |
364.0000 KRW |
374.0000 KRW |
371.0000 KRW |
| 2025-08-04 |
380.5280 KRW |
645,371.8627 SAND |
376.0000 KRW |
375.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-08-03 |
371.8201 KRW |
810,397.1742 SAND |
370.0000 KRW |
370.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-08-02 |
362.4311 KRW |
1,413,321.9502 SAND |
365.0000 KRW |
356.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2025-08-01 |
367.5153 KRW |
1,569,005.5919 SAND |
376.0000 KRW |
360.0000 KRW |
378.0000 KRW |
369.0000 KRW |
| 2025-07-31 |
392.4345 KRW |
1,606,703.5682 SAND |
393.0000 KRW |
385.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2025-07-30 |
392.7626 KRW |
2,084,614.5683 SAND |
400.0000 KRW |
381.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2025-07-29 |
406.7594 KRW |
942,634.5783 SAND |
407.0000 KRW |
401.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-07-28 |
414.3046 KRW |
1,757,001.9169 SAND |
420.0000 KRW |
408.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2025-07-27 |
432.5128 KRW |
1,176,589.0844 SAND |
430.0000 KRW |
428.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-07-26 |
422.9513 KRW |
856,957.9417 SAND |
423.0000 KRW |
420.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-07-25 |
408.1782 KRW |
1,208,783.1169 SAND |
402.0000 KRW |
400.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-07-24 |
410.7503 KRW |
2,654,710.2288 SAND |
417.0000 KRW |
404.0000 KRW |
421.0000 KRW |
404.0000 KRW |
| 2025-07-23 |
417.7445 KRW |
3,738,310.5647 SAND |
429.0000 KRW |
403.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-07-22 |
455.7535 KRW |
2,896,770.4830 SAND |
456.0000 KRW |
448.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2025-07-21 |
472.0681 KRW |
3,236,553.4832 SAND |
478.0000 KRW |
463.0000 KRW |
485.0000 KRW |
472.0000 KRW |
| 2025-07-20 |
472.1523 KRW |
7,226,066.7452 SAND |
464.0000 KRW |
461.0000 KRW |
488.0000 KRW |
472.0000 KRW |
| 2025-07-19 |
441.0873 KRW |
4,006,423.2435 SAND |
433.0000 KRW |
433.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-07-18 |
446.7094 KRW |
3,428,408.1938 SAND |
455.0000 KRW |
434.0000 KRW |
457.0000 KRW |
437.0000 KRW |
| 2025-07-17 |
432.6055 KRW |
5,387,483.7987 SAND |
436.0000 KRW |
424.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-07-16 |
432.8620 KRW |
4,656,150.9065 SAND |
432.0000 KRW |
424.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2025-07-15 |
420.5543 KRW |
9,717,576.0747 SAND |
409.0000 KRW |
408.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2025-07-14 |
421.7531 KRW |
6,048,238.7779 SAND |
430.0000 KRW |
413.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-07-13 |
446.4598 KRW |
44,819,820.3910 SAND |
421.0000 KRW |
420.0000 KRW |
495.0000 KRW |
425.0000 KRW |
| 2025-07-12 |
384.3023 KRW |
1,331,946.3635 SAND |
385.0000 KRW |
378.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-07-11 |
397.8494 KRW |
2,323,966.1342 SAND |
400.0000 KRW |
391.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2025-07-10 |
370.8873 KRW |
1,642,280.1963 SAND |
367.0000 KRW |
364.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-07-09 |
358.9735 KRW |
3,062,573.9568 SAND |
351.0000 KRW |
350.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-07-08 |
336.8368 KRW |
881,363.7155 SAND |
333.0000 KRW |
332.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-07-07 |
332.9716 KRW |
519,717.5187 SAND |
333.0000 KRW |
330.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-07-06 |
334.9577 KRW |
302,301.0151 SAND |
334.0000 KRW |
333.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-07-05 |
327.4351 KRW |
669,483.0283 SAND |
329.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-07-04 |
329.7877 KRW |
1,329,017.4240 SAND |
334.0000 KRW |
327.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2025-07-03 |
345.5556 KRW |
855,292.3772 SAND |
347.0000 KRW |
341.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-07-02 |
345.6788 KRW |
3,441,302.0410 SAND |
331.0000 KRW |
330.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2025-07-01 |
317.6658 KRW |
887,481.0311 SAND |
320.0000 KRW |
315.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2025-06-30 |
326.7195 KRW |
874,620.3256 SAND |
324.0000 KRW |
322.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-06-29 |
330.4116 KRW |
836,704.1816 SAND |
328.0000 KRW |
324.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-06-28 |
329.7296 KRW |
568,532.2784 SAND |
328.0000 KRW |
328.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-06-27 |
326.3421 KRW |
506,399.3276 SAND |
326.0000 KRW |
324.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2025-06-26 |
330.6232 KRW |
824,316.9890 SAND |
333.0000 KRW |
328.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-06-25 |
342.5380 KRW |
517,445.7625 SAND |
347.0000 KRW |
340.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2025-06-24 |
350.2059 KRW |
4,006,404.2202 SAND |
335.0000 KRW |
325.0000 KRW |
359.0000 KRW |
349.0000 KRW |