Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
396.9316 KRW |
222,497.6092 SAND |
402.0000 KRW |
394.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-05-03 |
408.7939 KRW |
648,524.5199 SAND |
416.0000 KRW |
401.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2025-05-02 |
430.1686 KRW |
249,249.4671 SAND |
434.0000 KRW |
425.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-05-01 |
435.7474 KRW |
368,878.9053 SAND |
438.0000 KRW |
433.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-04-30 |
424.8658 KRW |
783,237.1684 SAND |
419.0000 KRW |
415.0000 KRW |
432.0000 KRW |
425.0000 KRW |
| 2025-04-29 |
425.1876 KRW |
904,248.5010 SAND |
436.0000 KRW |
415.0000 KRW |
438.0000 KRW |
421.0000 KRW |
| 2025-04-28 |
431.5551 KRW |
569,558.6715 SAND |
430.0000 KRW |
422.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-04-27 |
427.8070 KRW |
372,637.6012 SAND |
428.0000 KRW |
424.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-04-26 |
444.7595 KRW |
257,780.9455 SAND |
442.0000 KRW |
442.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-04-25 |
443.3833 KRW |
424,284.1446 SAND |
446.0000 KRW |
438.0000 KRW |
448.0000 KRW |
446.0000 KRW |
| 2025-04-24 |
431.0673 KRW |
444,298.6008 SAND |
432.0000 KRW |
423.0000 KRW |
439.0000 KRW |
432.0000 KRW |
| 2025-04-23 |
423.3371 KRW |
1,430,158.7070 SAND |
424.0000 KRW |
415.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-04-22 |
410.5121 KRW |
1,294,414.7685 SAND |
408.0000 KRW |
404.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-04-21 |
395.1656 KRW |
1,528,654.3525 SAND |
402.0000 KRW |
387.0000 KRW |
404.0000 KRW |
390.0000 KRW |
| 2025-04-20 |
389.4019 KRW |
936,232.1092 SAND |
384.0000 KRW |
381.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2025-04-19 |
383.9638 KRW |
297,872.7071 SAND |
383.0000 KRW |
380.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-04-18 |
375.5729 KRW |
465,640.4519 SAND |
375.0000 KRW |
371.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-04-17 |
359.5919 KRW |
382,511.2986 SAND |
353.0000 KRW |
353.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-04-16 |
357.1454 KRW |
624,157.4817 SAND |
361.0000 KRW |
350.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2025-04-15 |
368.6281 KRW |
633,259.6308 SAND |
371.0000 KRW |
364.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2025-04-14 |
376.6966 KRW |
1,176,925.1599 SAND |
384.0000 KRW |
373.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2025-04-13 |
375.3544 KRW |
466,853.9629 SAND |
378.0000 KRW |
369.0000 KRW |
384.0000 KRW |
374.0000 KRW |
| 2025-04-12 |
391.4666 KRW |
594,071.8641 SAND |
393.0000 KRW |
389.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-04-11 |
381.1236 KRW |
457,519.4857 SAND |
379.0000 KRW |
378.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-04-10 |
378.8030 KRW |
4,335,997.9744 SAND |
360.0000 KRW |
360.0000 KRW |
390.0000 KRW |
376.0000 KRW |
| 2025-04-09 |
381.0811 KRW |
1,829,818.6143 SAND |
360.0000 KRW |
360.0000 KRW |
390.0000 KRW |
382.0000 KRW |
| 2025-04-08 |
352.5546 KRW |
731,291.3005 SAND |
359.0000 KRW |
345.0000 KRW |
360.0000 KRW |
346.0000 KRW |
| 2025-04-07 |
356.5793 KRW |
754,228.3072 SAND |
359.0000 KRW |
351.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-04-06 |
356.7903 KRW |
1,232,600.1677 SAND |
373.0000 KRW |
344.0000 KRW |
375.0000 KRW |
349.0000 KRW |
| 2025-04-05 |
385.4944 KRW |
272,942.0886 SAND |
386.0000 KRW |
383.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2025-04-04 |
389.8149 KRW |
338,950.9983 SAND |
388.0000 KRW |
386.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-04-03 |
385.8732 KRW |
348,819.2970 SAND |
378.0000 KRW |
378.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-04-02 |
404.8953 KRW |
1,586,949.6830 SAND |
400.0000 KRW |
387.0000 KRW |
417.0000 KRW |
387.0000 KRW |
| 2025-04-01 |
415.8748 KRW |
465,062.0981 SAND |
413.0000 KRW |
408.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2025-03-31 |
405.9565 KRW |
232,200.8033 SAND |
408.0000 KRW |
402.0000 KRW |
410.0000 KRW |
403.0000 KRW |
| 2025-03-30 |
404.0179 KRW |
535,611.9813 SAND |
404.0000 KRW |
398.0000 KRW |
409.0000 KRW |
404.0000 KRW |
| 2025-03-29 |
399.3569 KRW |
666,607.9007 SAND |
404.0000 KRW |
394.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-03-28 |
418.4632 KRW |
366,943.9202 SAND |
420.0000 KRW |
414.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-03-27 |
457.4596 KRW |
299,576.0051 SAND |
458.0000 KRW |
452.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2025-03-26 |
458.9891 KRW |
564,959.1044 SAND |
456.0000 KRW |
452.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-03-25 |
449.9442 KRW |
660,816.3087 SAND |
448.0000 KRW |
445.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2025-03-24 |
441.8124 KRW |
733,745.9923 SAND |
444.0000 KRW |
438.0000 KRW |
445.0000 KRW |
440.0000 KRW |
| 2025-03-23 |
418.3594 KRW |
1,441,935.0639 SAND |
416.0000 KRW |
414.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-03-22 |
419.7586 KRW |
317,181.0752 SAND |
416.0000 KRW |
415.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-03-21 |
417.5518 KRW |
286,050.7296 SAND |
416.0000 KRW |
413.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-03-20 |
423.3177 KRW |
527,152.4697 SAND |
431.0000 KRW |
419.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2025-03-19 |
430.7068 KRW |
752,794.7618 SAND |
430.0000 KRW |
423.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-03-18 |
414.0488 KRW |
510,458.1898 SAND |
410.0000 KRW |
404.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-03-17 |
421.7744 KRW |
1,336,315.7568 SAND |
416.0000 KRW |
414.0000 KRW |
427.0000 KRW |
420.0000 KRW |
| 2025-03-16 |
405.9201 KRW |
504,428.2952 SAND |
409.0000 KRW |
399.0000 KRW |
418.0000 KRW |
400.0000 KRW |