Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
586.5997 KRW |
572,319.2350 SAND |
581.0000 KRW |
575.0000 KRW |
598.0000 KRW |
595.0000 KRW |
| 2025-02-07 |
585.3491 KRW |
1,334,662.2863 SAND |
612.0000 KRW |
557.0000 KRW |
612.0000 KRW |
560.0000 KRW |
| 2025-02-06 |
584.0299 KRW |
1,266,220.3521 SAND |
598.0000 KRW |
574.0000 KRW |
601.0000 KRW |
583.0000 KRW |
| 2025-02-05 |
621.4833 KRW |
1,352,892.0925 SAND |
635.0000 KRW |
603.0000 KRW |
641.0000 KRW |
606.0000 KRW |
| 2025-02-04 |
633.9676 KRW |
3,220,466.3587 SAND |
645.0000 KRW |
616.0000 KRW |
661.0000 KRW |
635.0000 KRW |
| 2025-02-03 |
649.8539 KRW |
5,196,605.1758 SAND |
607.0000 KRW |
601.0000 KRW |
688.0000 KRW |
679.0000 KRW |
| 2025-02-02 |
674.8038 KRW |
5,501,092.0527 SAND |
730.0000 KRW |
625.0000 KRW |
730.0000 KRW |
634.0000 KRW |
| 2025-02-01 |
771.0611 KRW |
1,239,014.5149 SAND |
789.0000 KRW |
752.0000 KRW |
792.0000 KRW |
763.0000 KRW |
| 2025-01-31 |
816.1530 KRW |
1,220,069.4539 SAND |
816.0000 KRW |
800.0000 KRW |
834.0000 KRW |
805.0000 KRW |
| 2025-01-30 |
817.5658 KRW |
1,222,043.3439 SAND |
821.0000 KRW |
804.0000 KRW |
828.0000 KRW |
804.0000 KRW |
| 2025-01-29 |
792.1619 KRW |
1,884,815.5757 SAND |
777.0000 KRW |
771.0000 KRW |
808.0000 KRW |
796.0000 KRW |
| 2025-01-28 |
778.8432 KRW |
1,342,117.3096 SAND |
788.0000 KRW |
758.0000 KRW |
796.0000 KRW |
759.0000 KRW |
| 2025-01-27 |
787.4545 KRW |
1,247,712.8028 SAND |
790.0000 KRW |
770.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2025-01-26 |
835.7430 KRW |
518,206.2162 SAND |
838.0000 KRW |
831.0000 KRW |
842.0000 KRW |
831.0000 KRW |
| 2025-01-25 |
835.5580 KRW |
1,020,904.1757 SAND |
833.0000 KRW |
831.0000 KRW |
840.0000 KRW |
833.0000 KRW |
| 2025-01-24 |
842.6859 KRW |
1,572,479.9710 SAND |
857.0000 KRW |
827.0000 KRW |
859.0000 KRW |
827.0000 KRW |