Identifier on Bithumb: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
407.8232 KRW |
1,832,193.6566 SAND |
411.0000 KRW |
405.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2025-09-08 |
412.3746 KRW |
2,293,095.8650 SAND |
412.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-09-07 |
401.6900 KRW |
1,415,236.1529 SAND |
402.0000 KRW |
399.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-09-06 |
393.2938 KRW |
420,189.4257 SAND |
396.0000 KRW |
390.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-09-05 |
396.7302 KRW |
1,008,262.9793 SAND |
395.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-09-04 |
380.9251 KRW |
466,689.5964 SAND |
383.0000 KRW |
378.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-09-03 |
391.4552 KRW |
553,949.0302 SAND |
392.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-09-02 |
381.8622 KRW |
559,558.4297 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-09-01 |
374.8276 KRW |
1,452,298.0450 SAND |
379.0000 KRW |
370.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-08-31 |
390.7347 KRW |
1,298,090.3090 SAND |
388.0000 KRW |
388.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-08-30 |
379.0093 KRW |
1,034,590.8504 SAND |
381.0000 KRW |
377.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-08-29 |
382.2373 KRW |
1,049,038.4716 SAND |
384.0000 KRW |
379.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-08-28 |
391.1213 KRW |
2,071,410.3517 SAND |
397.0000 KRW |
388.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-08-27 |
394.7537 KRW |
2,233,070.6637 SAND |
396.0000 KRW |
391.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2025-08-26 |
391.3966 KRW |
1,378,342.8096 SAND |
391.0000 KRW |
387.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2025-08-25 |
389.1689 KRW |
3,405,754.8426 SAND |
399.0000 KRW |
380.0000 KRW |
400.0000 KRW |
384.0000 KRW |
| 2025-08-24 |
411.8394 KRW |
6,294,193.8992 SAND |
407.0000 KRW |
404.0000 KRW |
425.0000 KRW |
407.0000 KRW |
| 2025-08-23 |
414.7053 KRW |
1,003,165.2257 SAND |
414.0000 KRW |
412.0000 KRW |
419.0000 KRW |
415.0000 KRW |
| 2025-08-22 |
417.7973 KRW |
7,318,519.4792 SAND |
403.0000 KRW |
403.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2025-08-21 |
387.2264 KRW |
1,026,978.5421 SAND |
389.0000 KRW |
386.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-08-20 |
394.0353 KRW |
2,453,609.6182 SAND |
388.0000 KRW |
388.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2025-08-19 |
386.1016 KRW |
1,662,079.8581 SAND |
388.0000 KRW |
381.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-08-18 |
399.6785 KRW |
1,493,175.7642 SAND |
399.0000 KRW |
395.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2025-08-17 |
419.0019 KRW |
1,587,425.7102 SAND |
416.0000 KRW |
413.0000 KRW |
426.0000 KRW |
415.0000 KRW |
| 2025-08-16 |
417.3136 KRW |
2,402,970.0071 SAND |
410.0000 KRW |
409.0000 KRW |
423.0000 KRW |
410.0000 KRW |
| 2025-08-15 |
387.9696 KRW |
1,655,962.3495 SAND |
391.0000 KRW |
384.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-08-14 |
396.8009 KRW |
1,576,864.5750 SAND |
404.0000 KRW |
391.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2025-08-13 |
422.8081 KRW |
2,040,879.4199 SAND |
418.0000 KRW |
414.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-08-12 |
408.4973 KRW |
2,546,817.7924 SAND |
401.0000 KRW |
400.0000 KRW |
416.0000 KRW |
411.0000 KRW |
| 2025-08-11 |
399.5570 KRW |
544,963.9545 SAND |
398.0000 KRW |
394.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-08-10 |
404.7010 KRW |
1,820,431.8652 SAND |
403.0000 KRW |
400.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-08-09 |
414.1184 KRW |
1,365,519.0138 SAND |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-08-08 |
397.6816 KRW |
1,201,779.3126 SAND |
396.0000 KRW |
390.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-08-07 |
387.5156 KRW |
1,225,345.5880 SAND |
386.0000 KRW |
378.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-08-06 |
374.3843 KRW |
355,905.9455 SAND |
372.0000 KRW |
370.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-08-05 |
368.3232 KRW |
1,030,851.0530 SAND |
371.0000 KRW |
364.0000 KRW |
374.0000 KRW |
371.0000 KRW |
| 2025-08-04 |
380.5280 KRW |
645,371.8627 SAND |
376.0000 KRW |
375.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-08-03 |
371.8201 KRW |
810,397.1742 SAND |
370.0000 KRW |
370.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-08-02 |
362.4311 KRW |
1,413,321.9502 SAND |
365.0000 KRW |
356.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2025-08-01 |
367.5153 KRW |
1,569,005.5919 SAND |
376.0000 KRW |
360.0000 KRW |
378.0000 KRW |
369.0000 KRW |
| 2025-07-31 |
392.4345 KRW |
1,606,703.5682 SAND |
393.0000 KRW |
385.0000 KRW |
403.0000 KRW |
387.0000 KRW |
| 2025-07-30 |
392.7626 KRW |
2,084,614.5683 SAND |
400.0000 KRW |
381.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2025-07-29 |
406.7594 KRW |
942,634.5783 SAND |
407.0000 KRW |
401.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-07-28 |
414.3046 KRW |
1,757,001.9169 SAND |
420.0000 KRW |
408.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2025-07-27 |
432.5128 KRW |
1,176,589.0844 SAND |
430.0000 KRW |
428.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-07-26 |
422.9513 KRW |
856,957.9417 SAND |
423.0000 KRW |
420.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2025-07-25 |
408.1782 KRW |
1,208,783.1169 SAND |
402.0000 KRW |
400.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-07-24 |
410.7503 KRW |
2,654,710.2288 SAND |
417.0000 KRW |
404.0000 KRW |
421.0000 KRW |
404.0000 KRW |
| 2025-07-23 |
417.7445 KRW |
3,738,310.5647 SAND |
429.0000 KRW |
403.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2025-07-22 |
455.7535 KRW |
2,896,770.4830 SAND |
456.0000 KRW |
448.0000 KRW |
461.0000 KRW |
460.0000 KRW |